KITTY Token Historical Data

KTTY Page 3
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.157
-0.07%
$ 7.84 billion $ 4
Mar 13, 5 PM $ 0.158
-0.58%
$ 7.91 billion $ 4
Mar 13, 4 PM $ 0.158
-0.89%
$ 7.91 billion $ 4
Mar 13, 3 PM $ 0.161
-1.02%
$ 8.03 billion $ 4
Mar 13, 2 PM $ 0.164
+0.61%
$ 8.2 billion $ 4
Mar 11, 6 AM $ 0.156
+0.06%
$ 7.8 billion $ 18
Mar 11, 5 AM $ 0.157
-0.12%
$ 7.85 billion $ 18
Mar 11, 4 AM $ 0.157
+0.71%
$ 7.86 billion $ 18
Mar 11, 3 AM $ 0.156
-0.05%
$ 7.81 billion $ 18
Mar 11, 2 AM $ 0.157
+0.00%
$ 7.85 billion $ 18
Mar 11, 1 AM $ 0.157
+0.20%
$ 7.87 billion $ 18
Mar 11, 12 AM $ 0.157
+0.09%
$ 7.87 billion $ 18
Mar 10, 11 PM $ 0.157
+0.22%
$ 7.86 billion $ 18
Mar 10, 10 PM $ 0.157
+0.00%
$ 7.84 billion $ 18
Mar 10, 9 PM $ 0.158
-0.16%
$ 7.88 billion $ 18
Mar 10, 8 PM $ 0.158
+0.40%
$ 7.91 billion $ 20
Mar 10, 7 PM $ 0.157
-0.43%
$ 7.86 billion $ 20
Mar 10, 6 PM $ 0.158
-0.93%
$ 7.91 billion $ 20
Mar 10, 5 PM $ 0.16
-0.28%
$ 8.02 billion $ 20
Mar 10, 4 PM $ 0.161
+0.41%
$ 8.04 billion $ 20
Mar 10, 3 PM $ 0.16
+1.13%
$ 8 billion $ 20
Mar 10, 2 PM $ 0.157
-0.38%
$ 7.83 billion $ 19
Mar 10, 1 PM $ 0.159
+0.08%
$ 7.93 billion $ 20
Mar 10, 12 PM $ 0.159
-0.49%
$ 7.93 billion $ 20
Mar 10, 5 AM $ 0.188
+0.45%
$ 9.42 billion $ 2
Mar 10, 4 AM $ 0.187
+0.38%
$ 9.36 billion $ 2
Mar 10, 3 AM $ 0.188
-0.27%
$ 9.38 billion $ 2
Mar 10, 2 AM $ 0.186
+0.77%
$ 9.31 billion $ 2
Mar 10, 1 AM $ 0.185
-0.39%
$ 9.24 billion $ 2
Mar 10, 12 AM $ 0.185
+0.75%
$ 9.24 billion $ 2
Mar 9, 11 PM $ 0.184
-0.47%
$ 9.19 billion $ 2
Mar 9, 10 PM $ 0.186
-0.32%
$ 9.28 billion $ 2
Mar 9, 9 PM $ 0.186
+0.34%
$ 9.32 billion $ 2
Mar 9, 4 PM $ 0.189
+0.20%
$ 9.47 billion $ 11
Mar 9, 3 PM $ 0.189
-0.11%
$ 9.47 billion $ 11
Mar 9, 2 PM $ 0.189
-0.04%
$ 9.46 billion $ 11
Mar 9, 1 PM $ 0.188
+0.55%
$ 9.42 billion $ 11
Mar 9, 12 PM $ 0.188
+0.63%
$ 9.38 billion $ 11
Mar 9, 11 AM $ 0.186
-0.60%
$ 9.28 billion $ 11
Mar 9, 10 AM $ 0.187
-0.65%
$ 9.35 billion $ 11
Mar 9, 9 AM $ 0.187
+0.54%
$ 9.37 billion $ 11
Mar 9, 8 AM $ 0.187
+0.77%
$ 9.34 billion $ 11
Mar 9, 7 AM $ 0.185
-0.58%
$ 9.25 billion $ 11
Mar 9, 6 AM $ 0.187
+0.06%
$ 9.35 billion $ 11
Mar 9, 5 AM $ 0.186
+0.31%
$ 9.31 billion $ 11
Mar 9, 4 AM $ 0.186
+0.41%
$ 9.28 billion $ 11
Mar 9, 3 AM $ 0.186
+1.32%
$ 9.28 billion $ 11
Mar 9, 2 AM $ 0.182
-0.64%
$ 9.09 billion $ 11
Mar 9, 1 AM $ 0.182
-0.09%
$ 9.12 billion $ 11
Mar 9, 12 AM $ 0.182
+0.24%
$ 9.09 billion $ 11