KITTY Token Historical Data

KTTY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.294
-0.16%
$ 14.69 billion $ 64
Feb 27, 6 AM $ 0.294
-0.42%
$ 14.69 billion $ 64
Feb 27, 5 AM $ 0.295
-0.13%
$ 14.77 billion $ 64
Feb 27, 4 AM $ 0.297
+1.48%
$ 14.84 billion $ 64
Feb 27, 3 AM $ 0.292
-0.33%
$ 14.59 billion $ 63
Feb 27, 2 AM $ 0.292
+0.60%
$ 14.62 billion $ 63
Feb 27, 1 AM $ 0.29
-0.31%
$ 14.48 billion $ 63
Feb 27, 12 AM $ 0.292
-0.26%
$ 14.59 billion $ 63
Feb 26, 11 PM $ 0.293
-0.19%
$ 14.65 billion $ 63
Feb 26, 10 PM $ 0.293
+0.07%
$ 14.63 billion $ 63
Feb 26, 9 PM $ 0.293
+0.15%
$ 14.64 billion $ 63
Feb 26, 8 PM $ 0.293
+0.28%
$ 14.64 billion $ 159
Feb 26, 7 PM $ 0.292
+0.99%
$ 14.61 billion $ 207
Feb 26, 6 PM $ 0.287
+0.04%
$ 14.34 billion $ 203
Feb 26, 5 PM $ 0.287
-0.83%
$ 14.36 billion $ 204
Feb 26, 4 PM $ 0.292
+0.08%
$ 14.62 billion $ 208
Feb 26, 3 PM $ 0.291
-2.07%
$ 14.57 billion $ 210
Feb 26, 2 PM $ 0.298
-0.09%
$ 14.9 billion $ 212
Feb 26, 1 PM $ 0.298
+0.08%
$ 14.92 billion $ 212
Feb 26, 7 AM $ 0.201
+0.00%
$ 10.03 billion $ 99
Feb 26, 6 AM $ 0.201
+0.02%
$ 10.05 billion $ 99
Feb 26, 5 AM $ 0.201
-0.54%
$ 10.04 billion $ 99
Feb 26, 4 AM $ 0.201
+0.37%
$ 10.05 billion $ 99
Feb 26, 3 AM $ 0.2
+0.16%
$ 10.01 billion $ 271
Feb 26, 2 AM $ 0.199
-0.52%
$ 9.96 billion $ 271
Feb 25, 7 PM $ 0.546
-0.09%
$ 27.32 billion $ 474
Feb 25, 6 PM $ 0.547
-0.26%
$ 27.37 billion $ 474
Feb 25, 5 PM $ 0.545
+1.21%
$ 27.25 billion $ 472
Feb 25, 4 PM $ 0.537
+0.43%
$ 26.86 billion $ 463
Feb 25, 3 PM $ 0.535
+2.50%
$ 26.35 billion $ 456
Feb 25, 2 PM $ 0.522
+0.41%
$ 26.09 billion $ 451
Feb 25, 1 PM $ 0.519
+1.16%
$ 25.93 billion $ 447
Feb 25, 12 PM $ 0.512
+0.79%
$ 25.61 billion $ 441
Feb 25, 11 AM $ 0.508
+0.30%
$ 25.38 billion $ 438
Feb 25, 10 AM $ 0.506
-0.07%
$ 25.28 billion $ 439
Download