KITTY Token Historical Data

KTTY
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.103
-1.78%
$ -- $ 12
Apr 15, 2026 $ 0.0597
+0.80%
$ -- $ 54
Mar 16, 2026 $ 0.0963
+4.05%
$ -- $ 43
Mar 15, 2026 $ 0.0925
+2.93%
$ 4.62 billion $ 42
Mar 14, 2026 $ 0.155
-0.82%
$ -- $ 4
Mar 13, 2026 $ 0.156
-4.36%
$ 7.8 billion $ 4
Mar 11, 2026 $ 0.156
-0.79%
$ -- $ 18
Mar 10, 2026 $ 0.157
-14.37%
$ 7.86 billion $ 18
Mar 9, 2026 $ 0.184
+1.39%
$ 9.19 billion $ 2
Mar 8, 2026 $ 0.182
+0.68%
$ 9.12 billion $ 11
Mar 4, 2026 $ 0.204
-0.27%
$ -- $ 18
Mar 3, 2026 $ 0.205
-0.08%
$ 10.25 billion $ 18
Feb 28, 2026 $ 0.222
-4.00%
$ -- $ 21
Feb 27, 2026 $ 0.232
-20.79%
$ 11.58 billion $ 22
Feb 26, 2026 $ 0.293
+46.36%
$ 14.65 billion $ 63
Feb 25, 2026 $ 0.546
+8.00%
$ 27.32 billion $ 474
Oct 9, 2025 $ 0.414
+0.25%
$ 20.72 billion $ 6,581
Oct 7, 2025 $ 0.429
+1.08%
$ 21.24 billion $ 5,543
Oct 6, 2025 $ 0.437
-0.18%
$ 21.85 billion $ 4,621
Oct 5, 2025 $ 0.46
+0.00%
$ -- $ 12,590
Oct 4, 2025 $ 0.446
-0.35%
$ 22.29 billion $ 10,327
Oct 3, 2025 $ 0.448
+0.00%
$ -- $ 8,689
Sep 23, 2025 $ 0.425
+0.00%
$ 21.23 billion $ 470
Sep 22, 2025 $ 0.421
-4.38%
$ 21.03 billion $ 12,302
Sep 20, 2025 $ 0.456
+1.17%
$ 22.82 billion $ 9,013
Sep 18, 2025 $ 0.471
+0.00%
$ -- $ 8,466
Sep 16, 2025 $ 0.454
+0.00%
$ -- $ 8,307
Sep 15, 2025 $ 0.46
+0.00%
$ -- $ 8,600
Sep 14, 2025 $ 0.474
+0.00%
$ -- $ 9,158
Sep 13, 2025 $ 0.483
-0.30%
$ -- $ 12,853
Sep 12, 2025 $ 0.465
+0.00%
$ -- $ 12,094
Sep 10, 2025 $ 0.449
+0.00%
$ -- $ 8,348
Sep 3, 2025 $ 0.462
+2.50%
$ -- $ 9,546
Sep 1, 2025 $ 0.455
+0.00%
$ -- $ 8,670
Aug 31, 2025 $ 0.463
+0.00%
$ -- $ 8,943
Aug 28, 2025 $ 0.466
+0.00%
$ -- $ 8,979
Aug 27, 2025 $ 0.451
-2.29%
$ -- $ 15,361
Aug 26, 2025 $ 0.435
+2.31%
$ -- $ 25,140
Aug 25, 2025 $ 0.42
-2.64%
$ 21 billion $ 19,776
Aug 24, 2025 $ 0.436
-4.50%
$ 21.78 billion $ 14,230
Aug 23, 2025 $ 0.438
+1.34%
$ 21.89 billion $ 28,630
Aug 22, 2025 $ 0.442
+6.09%
$ 22.1 billion $ 13,756
Aug 20, 2025 $ 0.368
+0.00%
$ -- $ 6,862
Aug 19, 2025 $ 0.358
+0.00%
$ -- $ 8,918
Aug 18, 2025 $ 0.378
+8.73%
$ -- $ 10,574
Aug 15, 2025 $ 0.339
+0.00%
$ 16.93 billion $ 6,101
Aug 14, 2025 $ 0.361
-2.56%
$ -- $ 7,282
Aug 13, 2025 $ 0.358
+0.00%
$ -- $ 5,682
Aug 12, 2025 $ 0.32
+3.89%
$ -- $ 5,385
Aug 7, 2025 $ 0.249
+5.50%
$ -- $ 1,361
Download