KITTY Token Historical Data

KTTY
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.00862
+0.04%
$ 430.97 million $ 5
May 23, 8 AM $ 0.0086
-0.25%
$ 430.2 million $ 5
May 23, 7 AM $ 0.00874
-0.19%
$ 437.22 million $ 5
May 23, 6 AM $ 0.00876
-0.12%
$ 438.24 million $ 5
May 23, 5 AM $ 0.00877
-0.10%
$ 438.66 million $ 68
May 23, 4 AM $ 0.00879
-0.18%
$ 439.28 million $ 68
May 23, 3 AM $ 0.0088
+0.12%
$ 439.91 million $ 68
May 23, 2 AM $ 0.00878
-0.01%
$ 438.97 million $ 68
May 23, 1 AM $ 0.00879
+0.20%
$ 439.35 million $ 68
May 23, 12 AM $ 0.00877
-0.09%
$ 438.49 million $ 68
May 22, 11 PM $ 0.0088
-0.01%
$ 440.17 million $ 69
May 22, 10 PM $ 0.0088
-0.32%
$ 440.15 million $ 69
May 22, 9 PM $ 0.00883
+0.05%
$ 441.25 million $ 69
May 22, 8 PM $ 0.0088
+0.27%
$ 440.18 million $ 69
May 22, 7 PM $ 0.0088
-1.29%
$ 439.99 million $ 69
May 22, 6 PM $ 0.00897
-0.48%
$ 448.64 million $ 70
May 22, 5 PM $ 0.00903
+0.12%
$ 451.5 million $ 70
May 22, 4 PM $ 0.00901
+0.07%
$ 450.5 million $ 70
May 15, 9 AM $ 0.0604
+0.00%
$ 3.02 billion $ 17
May 15, 8 AM $ 0.0603
-0.45%
$ 3.02 billion $ 17
May 15, 7 AM $ 0.0606
+0.44%
$ 3.03 billion $ 18
May 15, 6 AM $ 0.0603
+0.33%
$ 3.02 billion $ 17
May 15, 5 AM $ 0.06
-0.92%
$ 3 billion $ 18
May 15, 4 AM $ 0.0607
-0.11%
$ 3.03 billion $ 18
May 15, 3 AM $ 0.0608
-0.24%
$ 3.04 billion $ 18
May 15, 2 AM $ 0.0606
-0.54%
$ 3.03 billion $ 18
May 15, 1 AM $ 0.0612
-0.14%
$ 3.06 billion $ 18
May 15, 12 AM $ 0.0614
+0.53%
$ 3.07 billion $ 18
May 14, 11 PM $ 0.0614
-0.21%
$ 3.07 billion $ 18
May 14, 10 PM $ 0.0615
+0.02%
$ 3.07 billion $ 18
May 14, 9 PM $ 0.0615
+0.10%
$ 3.07 billion $ 18
May 14, 8 PM $ 0.0612
-0.46%
$ 3.06 billion $ 18
May 14, 7 PM $ 0.0615
-0.36%
$ 3.08 billion $ 18
May 14, 6 PM $ 0.0618
-0.02%
$ 3.09 billion $ 18
Apr 23, 11 AM $ 0.103
+0.32%
$ 5.14 billion $ 12
Apr 23, 10 AM $ 0.102
-0.12%
$ 5.12 billion $ 12
Apr 23, 9 AM $ 0.103
-0.70%
$ 5.14 billion $ 12
Apr 23, 8 AM $ 0.103
-0.61%
$ 5.17 billion $ 12
Apr 23, 7 AM $ 0.104
-0.15%
$ 5.2 billion $ 12
Apr 23, 6 AM $ 0.104
+0.56%
$ 5.22 billion $ 12
Apr 23, 5 AM $ 0.104
+0.02%
$ 5.19 billion $ 12
Apr 23, 4 AM $ 0.104
+0.29%
$ 5.19 billion $ 12
Apr 23, 3 AM $ 0.104
-0.46%
$ 5.18 billion $ 12
Apr 23, 2 AM $ 0.104
-0.44%
$ 5.21 billion $ 12
Apr 23, 1 AM $ 0.105
-0.48%
$ 5.23 billion $ 12
Apr 23, 12 AM $ 0.105
+0.37%
$ 5.25 billion $ 12
Apr 15, 5 PM $ 0.0597
+0.60%
$ 2.99 billion $ 54
Apr 15, 4 PM $ 0.0595
+0.58%
$ 2.98 billion $ 54
Apr 15, 3 PM $ 0.0593
+0.27%
$ 2.97 billion $ 54
Apr 15, 2 PM $ 0.0594
+0.86%
$ 2.97 billion $ 54
Download