UNILAPSE Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0000806
+0.00%
$-- $7
Dec 14, 2025 $0.0000834
+0.00%
$166,780 $16
Dec 13, 2025 $0.0000834
-2.35%
$166,780 $1,420
Dec 12, 2025 $0.0000854
+11.23%
$170,800 $2,457
Dec 11, 2025 $0.0000768
+15.63%
$153,560 $5,553
Dec 10, 2025 $0.0000664
+0.61%
$132,800 $6,249
Dec 9, 2025 $0.0000985
-38.05%
$197,000 $484
Dec 8, 2025 $0.00012
-39.46%
$240,000 $4,071
Dec 7, 2025 $0.000198
-13.64%
$396,400 $518
Dec 6, 2025 $0.000229
-1.50%
$459,000 $1
Dec 5, 2025 $0.000233
-3.12%
$466,000 $10
Dec 4, 2025 $0.00024
-2.63%
$481,000 $24
Dec 3, 2025 $0.000247
-10.18%
$494,000 $31
Dec 2, 2025 $0.000275
-2.48%
$550,000 $1
Dec 1, 2025 $0.000282
-4.73%
$564,000 $66
Nov 30, 2025 $0.000296
-2.31%
$592,000 $5
Nov 29, 2025 $0.000303
+1.00%
$606,000 $12
Nov 28, 2025 $0.0003
-0.99%
$600,000 $40
Nov 27, 2025 $0.000303
-5.46%
$606,000 $8,437
Nov 26, 2025 $0.00033
+13.40%
$641,000 $84
Nov 25, 2025 $0.000291
+16.29%
$582,000 $348
Nov 24, 2025 $0.00025
-24.66%
$501,000 $151
Nov 23, 2025 $0.000333
+0.73%
$665,000 $405
Nov 22, 2025 $0.00033
+6.04%
$660,800 $7,201
Nov 21, 2025 $0.000311
-14.89%
$624,400 $326
Nov 20, 2025 $0.000366
-11.08%
$732,000 $50,977
Nov 19, 2025 $0.000412
-4.72%
$823,200 $149,867
Nov 18, 2025 $0.000509
+17.50%
$1.02 million $866
Nov 17, 2025 $0.000433
-6.19%
$866,400 $689
Nov 16, 2025 $0.000462
-2.49%
$923,600 $1,089
Nov 15, 2025 $0.000474
-7.31%
$948,200 $12,435
Nov 14, 2025 $0.000512
+5.91%
$1.02 million $5,064
Nov 13, 2025 $0.000483
-6.06%
$967,400 $50,434
Nov 12, 2025 $0.000516
+1.56%
$1.03 million $49,949
Nov 11, 2025 $0.000508
+4.21%
$1.02 million $49,006
Nov 10, 2025 $0.000487
-3.50%
$974,800 $57,438
Nov 9, 2025 $0.000505
-1.56%
$1.01 million $51,583
Nov 8, 2025 $0.000513
+0.29%
$1.03 million $6,243
Nov 7, 2025 $0.000439
-12.52%
$877,200 $4,871
Nov 6, 2025 $0.000502
-0.48%
$1 million $51,490
Nov 5, 2025 $0.000504
+0.52%
$1.01 million $51,111
Nov 4, 2025 $0.000501
-2.13%
$1 million $53,161
Nov 3, 2025 $0.000512
-0.62%
$1.02 million $50,057
Nov 2, 2025 $0.000515
+1.14%
$1.03 million $75,941
Nov 1, 2025 $0.000509
-1.03%
$1.02 million $53,394
Oct 31, 2025 $0.000514
+6.19%
$1.03 million $5,769
Oct 30, 2025 $0.000483
-5.64%
$967,000 $50,284
Oct 29, 2025 $0.000512
-0.58%
$1.02 million $50,545
Oct 28, 2025 $0.000515
+0.12%
$1.03 million $50,022
Oct 25, 2025 $0.000515
+0.04%
$-- $50,601
Download