UNILAPSE Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0000806
-72.76%
$ -- $ 20,908
Nov 2025 $ 0.000303
-41.10%
$ 592,000 $ 842,670
Oct 2025 $ 0.000483
-6.08%
$ 1.03 million $ 1.4 million
Sep 2025 $ 0.000515
-0.04%
$ 1.03 million $ 291,431
Aug 2025 $ 0.00043
+0.75%
$ -- $ 664,598
Jul 2025 $ 0.000427
+0.23%
$ 853,600 $ 236,296
Jun 2025 $ 0.000475
-29.81%
$ -- $ 2.99 million
May 2025 $ 0.000677
+34.76%
$ 1.35 million $ 1.64 million
Apr 2025 $ 0.000806
-17.33%
$ -- $ 72,951
Mar 2025 $ 0.000974
+562.59%
$ 1.95 million $ 821,504
Feb 2025 $ 0.000147
-30.99%
$ 294,000 $ 154,979
Jan 2025 $ 0.000303
-80.54%
$ 440,000 $ 105,334
Dec 2024 $ 0.00114
-75.44%
$ 3.11 million $ 690,398
Nov 2024 $ 0.00471
-77.89%
$ 9.3 million $ 1.36 million
Oct 2024 $ 0.015
-50.24%
$ 42.6 million $ 1.03 million
Sep 2024 $ 0.0302
-2.46%
$ 60.42 million $ 2.31 million
Aug 2024 $ 0.031
-16.21%
$ 61.94 million $ 1.65 million
Jul 2024 $ 0.0407
+8.78%
$ -- $ 2.27 million
Jun 2024 $ 0.0375
+7.34%
$ 74.96 million $ 1.97 million
May 2024 $ 0.0349
+6.75%
$ 69.83 million $ 4.63 million
Apr 2024 $ 0.0327
+23.26%
$ 65.42 million $ 7.96 million
Mar 2024 $ 0.0265
-43.42%
$ 53.05 million $ 5.06 million
Feb 2024 $ 0.047
-24.58%
$ 94.04 million $ 6.53 million
Jan 2024 $ 0.0624
+5.04%
$ 124.68 million $ 2.21 million
Dec 2023 $ 0.0592
+270.20%
$ 118.74 million $ 8.58 million
Nov 2023 $ 0.0159
+29.89%
$ 31.86 million $ 6.3 million
Oct 2023 $ 0.0123
+468.48%
$ 24.52 million $ 9.61 million
Sep 2023 $ 0.00216
-64.00%
$ 4.31 million $ 414,818
Download