Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNILAPSE Historical Data

UNI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2025 $0.0000806
-72.76%
$-- $20,908
Nov 2025 $0.000303
-41.10%
$592,000 $842,670
Oct 2025 $0.000483
-6.08%
$1.03 million $1.4 million
Sep 2025 $0.000515
-0.04%
$1.03 million $291,431
Aug 2025 $0.00043
+0.75%
$-- $664,598
Jul 2025 $0.000427
+0.23%
$853,600 $236,296
Jun 2025 $0.000475
-29.81%
$-- $2.99 million
May 2025 $0.000677
+34.76%
$1.35 million $1.64 million
Apr 2025 $0.000806
-17.33%
$-- $72,951
Mar 2025 $0.000974
+562.59%
$1.95 million $821,504
Feb 2025 $0.000147
-30.99%
$294,000 $154,979
Jan 2025 $0.000303
-80.54%
$440,000 $105,334
Dec 2024 $0.00114
-75.44%
$3.11 million $690,398
Nov 2024 $0.00471
-77.89%
$9.3 million $1.36 million
Oct 2024 $0.015
-50.24%
$42.6 million $1.03 million
Sep 2024 $0.0302
-2.46%
$60.42 million $2.31 million
Aug 2024 $0.031
-16.21%
$61.94 million $1.65 million
Jul 2024 $0.0407
+8.78%
$-- $2.27 million
Jun 2024 $0.0375
+7.34%
$74.96 million $1.97 million
May 2024 $0.0349
+6.75%
$69.83 million $4.63 million
Apr 2024 $0.0327
+23.26%
$65.42 million $7.96 million
Mar 2024 $0.0265
-43.42%
$53.05 million $5.06 million
Feb 2024 $0.047
-24.58%
$94.04 million $6.53 million
Jan 2024 $0.0624
+5.04%
$124.68 million $2.21 million
Dec 2023 $0.0592
+270.20%
$118.74 million $8.58 million
Nov 2023 $0.0159
+29.89%
$31.86 million $6.3 million
Oct 2023 $0.0123
+468.48%
$24.52 million $9.61 million
Sep 2023 $0.00216
-64.00%
$4.31 million $414,818
Download