UNILAPSE Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Dec 2025 $0.0000806
-72.76%
$-- $20,908
Nov 2025 $0.000303
-41.10%
$592,000 $842,670
Oct 2025 $0.000483
-6.08%
$1.03 million $1.4 million
Sep 2025 $0.000515
-0.04%
$1.03 million $291,431
Aug 2025 $0.00043
+0.75%
$-- $664,598
Jul 2025 $0.000427
+0.23%
$853,600 $236,296
Jun 2025 $0.000475
-29.81%
$-- $2.99 million
May 2025 $0.000677
+34.76%
$1.35 million $1.64 million
Apr 2025 $0.000806
-17.33%
$-- $72,951
Mar 2025 $0.000974
+562.59%
$1.95 million $821,504
Feb 2025 $0.000147
-30.99%
$294,000 $154,979
Jan 2025 $0.000303
-80.54%
$440,000 $105,334
Dec 2024 $0.00114
-75.44%
$3.11 million $690,398
Nov 2024 $0.00471
-77.89%
$9.3 million $1.36 million
Oct 2024 $0.015
-50.24%
$42.6 million $1.03 million
Sep 2024 $0.0302
-2.46%
$60.42 million $2.31 million
Aug 2024 $0.031
-16.21%
$61.94 million $1.65 million
Jul 2024 $0.0407
+8.78%
$-- $2.27 million
Jun 2024 $0.0375
+7.34%
$74.96 million $1.97 million
May 2024 $0.0349
+6.75%
$69.83 million $4.63 million
Apr 2024 $0.0327
+23.26%
$65.42 million $7.96 million
Mar 2024 $0.0265
-43.42%
$53.05 million $5.06 million
Feb 2024 $0.047
-24.58%
$94.04 million $6.53 million
Jan 2024 $0.0624
+5.04%
$124.68 million $2.21 million
Dec 2023 $0.0592
+270.20%
$118.74 million $8.58 million
Nov 2023 $0.0159
+29.89%
$31.86 million $6.3 million
Oct 2023 $0.0123
+468.48%
$24.52 million $9.61 million
Sep 2023 $0.00216
-64.00%
$4.31 million $414,818
Download