Coinranking
UNILAPSE Historical Data
UNI
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 31, 2024 | $0.0349 | -5.38% | ||
| May 30, 2024 | $0.0369 | +5.24% | ||
| May 29, 2024 | $0.0351 | -3.78% | ||
| May 28, 2024 | $0.0363 | -1.99% | ||
| May 27, 2024 | $0.0283 | -1.59% | ||
| May 26, 2024 | $0.034 | -13.35% | ||
| May 25, 2024 | $0.0393 | -0.71% | ||
| May 24, 2024 | $0.0396 | +13.11% | ||
| May 23, 2024 | $0.0351 | -5.85% | ||
| May 22, 2024 | $0.0372 | -4.29% | ||
| May 21, 2024 | $0.039 | -2.10% | ||
| May 20, 2024 | $0.0397 | +27.51% | ||
| May 19, 2024 | $0.031 | -19.51% | ||
| May 18, 2024 | $0.0385 | -1.96% | ||
| May 17, 2024 | $0.0392 | -1.42% | ||
| May 16, 2024 | $0.0398 | +6.27% | ||
| May 15, 2024 | $0.0375 | -0.29% | ||
| May 14, 2024 | $0.0376 | -0.50% | ||
| May 13, 2024 | $0.0377 | -1.88% | ||
| May 12, 2024 | $0.0384 | +0.01% | ||
| May 11, 2024 | $0.0384 | -2.00% | ||
| May 10, 2024 | $0.0392 | -0.97% | ||
| May 9, 2024 | $0.0396 | +0.13% | ||
| May 8, 2024 | $0.0395 | +0.82% | ||
| May 7, 2024 | $0.0392 | +4.08% | ||
| May 6, 2024 | $0.0377 | -1.95% | ||
| May 5, 2024 | $0.0385 | -2.03% | ||
| May 4, 2024 | $0.0393 | -1.05% | ||
| May 3, 2024 | $0.0397 | -0.32% | ||
| May 2, 2024 | $0.0398 | +2.04% | ||
| May 1, 2024 | $0.0392 | +19.71% | ||
| Apr 30, 2024 | $0.0327 | -3.34% | ||
| Apr 29, 2024 | $0.0338 | -0.68% | ||
| Apr 28, 2024 | $0.034 | -1.74% | ||
| Apr 27, 2024 | $0.0347 | -0.38% | ||
| Apr 26, 2024 | $0.0348 | -4.43% | ||
| Apr 25, 2024 | $0.0364 | +0.44% | ||
| Apr 24, 2024 | $0.0364 | -5.08% | ||
| Apr 23, 2024 | $0.0383 | -0.92% | ||
| Apr 22, 2024 | $0.0387 | -2.67% | ||
| Apr 21, 2024 | $0.0397 | +3.90% | ||
| Apr 20, 2024 | $0.0382 | +14.78% | ||
| Apr 19, 2024 | $0.0333 | +32.76% | ||
| Apr 18, 2024 | $0.0251 | +12.81% | ||
| Apr 17, 2024 | $0.0223 | +14.34% | ||
| Apr 16, 2024 | $0.0195 | +15.51% | ||
| Apr 15, 2024 | $0.0169 | +16.21% | ||
| Apr 14, 2024 | $0.0146 | +5.24% | ||
| Apr 13, 2024 | $0.0139 | -3.20% | ||
| Apr 12, 2024 | $0.0143 | -1.80% | ||