UNILAPSE Historical Data

UNI Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0349
-5.38%
$ 69.83 million $ 55,891
May 30, 2024 $ 0.0369
+5.24%
$ 73.77 million $ 68,546
May 29, 2024 $ 0.0351
-3.78%
$ 70.1 million $ 61,857
May 28, 2024 $ 0.0363
-1.99%
$ 72.63 million $ 63,654
May 27, 2024 $ 0.0283
-1.59%
$ 56.67 million $ 79,523
May 26, 2024 $ 0.034
-13.35%
$ 68.05 million $ 69,178
May 25, 2024 $ 0.0393
-0.71%
$ 78.57 million $ 76,769
May 24, 2024 $ 0.0396
+13.11%
$ 79.22 million $ 92,446
May 23, 2024 $ 0.0351
-5.85%
$ 70.28 million $ 43,739
May 22, 2024 $ 0.0372
-4.29%
$ 74.48 million $ 73,545
May 21, 2024 $ 0.039
-2.10%
$ 77.95 million $ 63,844
May 20, 2024 $ 0.0397
+27.51%
$ 79.4 million $ 92,145
May 19, 2024 $ 0.031
-19.51%
$ 61.92 million $ 81,632
May 18, 2024 $ 0.0385
-1.96%
$ 76.91 million $ 104,936
May 17, 2024 $ 0.0392
-1.42%
$ 78.48 million $ 63,691
May 16, 2024 $ 0.0398
+6.27%
$ 79.66 million $ 67,483
May 15, 2024 $ 0.0375
-0.29%
$ 74.98 million $ 298,478
May 14, 2024 $ 0.0376
-0.50%
$ 75.2 million $ 134,846
May 13, 2024 $ 0.0377
-1.88%
$ 75.47 million $ 323,244
May 12, 2024 $ 0.0384
+0.01%
$ 76.85 million $ 38,560
May 11, 2024 $ 0.0384
-2.00%
$ 76.84 million $ 73,021
May 10, 2024 $ 0.0392
-0.97%
$ 78.4 million $ 216,569
May 9, 2024 $ 0.0396
+0.13%
$ 79.17 million $ 281,763
May 8, 2024 $ 0.0395
+0.82%
$ 79.07 million $ 253,664
May 7, 2024 $ 0.0392
+4.08%
$ 78.43 million $ 324,069
May 6, 2024 $ 0.0377
-1.95%
$ 75.36 million $ 239,250
May 5, 2024 $ 0.0385
-2.03%
$ 76.93 million $ 353,883
May 4, 2024 $ 0.0393
-1.05%
$ 78.52 million $ 84,059
May 3, 2024 $ 0.0397
-0.32%
$ 79.36 million $ 178,502
May 2, 2024 $ 0.0398
+2.04%
$ 79.54 million $ 338,259
May 1, 2024 $ 0.0392
+19.71%
$ 77.92 million $ 334,404
Apr 30, 2024 $ 0.0327
-3.34%
$ 65.42 million $ 195,679
Apr 29, 2024 $ 0.0338
-0.68%
$ 67.68 million $ 365,599
Apr 28, 2024 $ 0.034
-1.74%
$ 68.1 million $ 675,577
Apr 27, 2024 $ 0.0347
-0.38%
$ 69.3 million $ 635,305
Apr 26, 2024 $ 0.0348
-4.43%
$ 69.61 million $ 597,936
Apr 25, 2024 $ 0.0364
+0.44%
$ 72.83 million $ 655,805
Apr 24, 2024 $ 0.0364
-5.08%
$ 72.76 million $ 473,213
Apr 23, 2024 $ 0.0383
-0.92%
$ 76.64 million $ 416,043
Apr 22, 2024 $ 0.0387
-2.67%
$ 77.35 million $ 531,175
Apr 21, 2024 $ 0.0397
+3.90%
$ 79.47 million $ 359,103
Apr 20, 2024 $ 0.0382
+14.78%
$ 76.49 million $ 430,618
Apr 19, 2024 $ 0.0333
+32.76%
$ 66.64 million $ 385,736
Apr 18, 2024 $ 0.0251
+12.81%
$ 50.24 million $ 18
Apr 17, 2024 $ 0.0223
+14.34%
$ 44.54 million $ 394,341
Apr 16, 2024 $ 0.0195
+15.51%
$ 38.97 million $ 389,250
Apr 15, 2024 $ 0.0169
+16.21%
$ 33.74 million $ 294,134
Apr 14, 2024 $ 0.0146
+5.24%
$ 29.3 million $ 98,419
Apr 13, 2024 $ 0.0139
-3.20%
$ 27.78 million $ 112,305
Apr 12, 2024 $ 0.0143
-1.80%
$ 28.68 million $ 101,575