UNILAPSE Historical Data

UNI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.000332
-0.06%
$ 665,000 $ 398
Nov 23, 10 PM $ 0.000333
-0.27%
$ 665,400 $ 405
Nov 23, 9 PM $ 0.000333
+0.18%
$ 666,000 $ 405
Nov 23, 8 PM $ 0.000332
+0.06%
$ 664,800 $ 415
Nov 23, 7 PM $ 0.000332
-0.06%
$ 664,400 $ 420
Nov 23, 6 PM $ 0.000332
-0.18%
$ 664,800 $ 452
Nov 23, 5 PM $ 0.000333
+0.18%
$ 666,000 $ 458
Nov 23, 4 PM $ 0.000333
-0.09%
$ 666,600 $ 461
Nov 23, 3 PM $ 0.000334
+0.30%
$ 667,200 $ 464
Nov 23, 2 PM $ 0.000333
-0.09%
$ 665,200 $ 566
Nov 23, 1 PM $ 0.000332
-0.36%
$ 664,400 $ 7,347
Nov 23, 12 PM $ 0.000333
+0.30%
$ 666,800 $ 7,347
Nov 23, 11 AM $ 0.000332
+0.15%
$ 664,800 $ 7,317
Nov 23, 10 AM $ 0.000332
-0.03%
$ 663,800 $ 7,317
Nov 23, 9 AM $ 0.000332
-0.15%
$ 665,000 $ 7,323
Nov 23, 8 AM $ 0.000332
-0.24%
$ 665,000 $ 7,319
Nov 23, 7 AM $ 0.000333
+0.24%
$ 666,600 $ 7,313
Nov 23, 6 AM $ 0.000332
-0.09%
$ 665,000 $ 7,311
Nov 23, 5 AM $ 0.000333
+0.79%
$ 665,600 $ 7,294
Nov 23, 4 AM $ 0.00033
+0.03%
$ 660,400 $ 7,250
Nov 23, 3 AM $ 0.00033
-0.09%
$ 660,200 $ 7,244
Nov 23, 2 AM $ 0.00033
-0.18%
$ 660,000 $ 7,237
Nov 23, 1 AM $ 0.00033
-0.12%
$ 660,800 $ 7,231
Nov 23, 12 AM $ 0.00033
+0.06%
$ 661,000 $ 7,217
Nov 22, 11 PM $ 0.00033
-0.03%
$ 660,800 $ 7,211
Nov 22, 10 PM $ 0.00033
+0.03%
$ 660,600 $ 7,201
Nov 22, 9 PM $ 0.00033
+0.70%
$ 660,400 $ 7,190
Nov 22, 8 PM $ 0.000328
+0.03%
$ 655,800 $ 7,177
Nov 22, 7 PM $ 0.000328
+1.64%
$ 655,600 $ 7,174
Nov 22, 6 PM $ 0.000322
+0.28%
$ 645,000 $ 7,142
Nov 22, 5 PM $ 0.000322
-0.09%
$ 643,200 $ 7,152
Nov 22, 4 PM $ 0.000322
-0.34%
$ 643,200 $ 7,146
Nov 22, 3 PM $ 0.000323
+6.47%
$ 645,400 $ 7,155
Nov 22, 2 PM $ 0.000311
-0.16%
$ 621,800 $ 287
Nov 22, 1 PM $ 0.000311
-0.42%
$ 622,800 $ 396
Nov 22, 12 PM $ 0.000312
+0.13%
$ 625,000 $ 387
Nov 22, 11 AM $ 0.000312
+0.19%
$ 624,200 $ 406
Nov 22, 10 AM $ 0.000311
+0.06%
$ 623,000 $ 408
Nov 22, 9 AM $ 0.000311
+0.10%
$ 622,600 $ 407
Nov 22, 8 AM $ 0.000311
-0.03%
$ 622,000 $ 403
Nov 22, 7 AM $ 0.000311
-0.51%
$ 622,200 $ 393
Nov 22, 6 AM $ 0.000313
+0.26%
$ 625,400 $ 385
Nov 22, 5 AM $ 0.000312
+0.22%
$ 623,800 $ 381
Nov 22, 4 AM $ 0.000311
-0.19%
$ 622,400 $ 374
Nov 22, 3 AM $ 0.000312
+0.16%
$ 623,600 $ 365
Nov 22, 2 AM $ 0.000311
-0.16%
$ 622,600 $ 352
Nov 22, 1 AM $ 0.000312
-0.03%
$ 623,600 $ 353
Nov 22, 12 AM $ 0.000312
+0.13%
$ 623,800 $ 345
Nov 21, 11 PM $ 0.000312
+0.22%
$ 624,400 $ 334
Nov 21, 10 PM $ 0.000311
+0.00%
$ 623,000 $ 326