Coinranking
UNILAPSE Historical Data
UNI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 11, 2024 | $0.0146 | -2.59% | ||
| Apr 10, 2024 | $0.015 | +1.24% | ||
| Apr 9, 2024 | $0.0148 | -6.19% | ||
| Apr 8, 2024 | $0.0158 | +4.63% | ||
| Apr 7, 2024 | $0.0151 | +1.28% | ||
| Apr 6, 2024 | $0.0149 | -2.28% | ||
| Apr 5, 2024 | $0.0152 | -3.58% | ||
| Apr 4, 2024 | $0.0158 | +1.28% | ||
| Apr 3, 2024 | $0.0156 | -3.10% | ||
| Apr 2, 2024 | $0.0161 | -27.21% | ||
| Apr 1, 2024 | $0.0221 | -16.57% | ||
| Mar 31, 2024 | $0.0265 | -33.15% | ||
| Mar 30, 2024 | $0.0397 | -17.71% | ||
| Mar 29, 2024 | $0.0404 | -15.73% | ||
| Mar 28, 2024 | $0.0477 | -1.06% | ||
| Mar 27, 2024 | $0.0482 | -1.62% | ||
| Mar 26, 2024 | $0.0493 | -2.47% | ||
| Mar 25, 2024 | $0.0506 | -0.78% | ||
| Mar 24, 2024 | $0.051 | -1.12% | ||
| Mar 23, 2024 | $0.0516 | -0.54% | ||
| Mar 22, 2024 | $0.0519 | +0.38% | ||
| Mar 21, 2024 | $0.0517 | -6.00% | ||
| Mar 20, 2024 | $0.0551 | +22.51% | ||
| Mar 19, 2024 | $0.0451 | -13.71% | ||
| Mar 18, 2024 | $0.0524 | -11.02% | ||
| Mar 17, 2024 | $0.0583 | -1.24% | ||
| Mar 16, 2024 | $0.0591 | -0.13% | ||
| Mar 15, 2024 | $0.0592 | -0.21% | ||
| Mar 14, 2024 | $0.0593 | -0.62% | ||
| Mar 13, 2024 | $0.0597 | +0.41% | ||
| Mar 12, 2024 | $0.0594 | +1.47% | ||
| Mar 11, 2024 | $0.0585 | +0.53% | ||
| Mar 10, 2024 | $0.0581 | -1.03% | ||
| Mar 9, 2024 | $0.0588 | -0.06% | ||
| Mar 8, 2024 | $0.0588 | +0.61% | ||
| Mar 7, 2024 | $0.0585 | +1.41% | ||
| Mar 6, 2024 | $0.0575 | +0.66% | ||
| Mar 5, 2024 | $0.0573 | +3.89% | ||
| Mar 4, 2024 | $0.0552 | +9.48% | ||
| Mar 3, 2024 | $0.0505 | +4.10% | ||
| Mar 2, 2024 | $0.0485 | -1.25% | ||
| Mar 1, 2024 | $0.0491 | +4.71% | ||
| Feb 29, 2024 | $0.047 | -0.63% | ||
| Feb 28, 2024 | $0.0473 | -4.90% | ||
| Feb 27, 2024 | $0.0498 | -0.02% | ||
| Feb 26, 2024 | $0.0498 | +4.32% | ||
| Feb 25, 2024 | $0.0477 | -0.43% | ||
| Feb 24, 2024 | $0.048 | -0.50% | ||
| Feb 23, 2024 | $0.0483 | +1.97% | ||
| Feb 22, 2024 | $0.0474 | -0.37% | ||