UNILAPSE Historical Data

UNI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $0.0146
-2.59%
$29.19 million $126,865
Apr 10, 2024 $0.015
+1.24%
$29.97 million $96,658
Apr 9, 2024 $0.0148
-6.19%
$29.6 million $64,859
Apr 8, 2024 $0.0158
+4.63%
$31.55 million $70,502
Apr 7, 2024 $0.0151
+1.28%
$30.16 million $24,846
Apr 6, 2024 $0.0149
-2.28%
$29.77 million $85,424
Apr 5, 2024 $0.0152
-3.58%
$30.47 million $108,427
Apr 4, 2024 $0.0158
+1.28%
$31.57 million $67,791
Apr 3, 2024 $0.0156
-3.10%
$31.24 million $70,257
Apr 2, 2024 $0.0161
-27.21%
$32.14 million $84,595
Apr 1, 2024 $0.0221
-16.57%
$44.28 million $44,125
Mar 31, 2024 $0.0265
-33.15%
$53.05 million $61,426
Mar 30, 2024 $0.0397
-17.71%
$79.39 million $73,740
Mar 29, 2024 $0.0404
-15.73%
$80.84 million $165,829
Mar 28, 2024 $0.0477
-1.06%
$95.31 million $117,783
Mar 27, 2024 $0.0482
-1.62%
$96.33 million $131,285
Mar 26, 2024 $0.0493
-2.47%
$98.66 million $100,356
Mar 25, 2024 $0.0506
-0.78%
$101.13 million $111,846
Mar 24, 2024 $0.051
-1.12%
$101.93 million $118,886
Mar 23, 2024 $0.0516
-0.54%
$103.23 million $129,531
Mar 22, 2024 $0.0519
+0.38%
$103.78 million $126,878
Mar 21, 2024 $0.0517
-6.00%
$103.36 million $131,431
Mar 20, 2024 $0.0551
+22.51%
$110.23 million $82,429
Mar 19, 2024 $0.0451
-13.71%
$90.27 million $91,435
Mar 18, 2024 $0.0524
-11.02%
$104.73 million $124,202
Mar 17, 2024 $0.0583
-1.24%
$116.68 million $89,174
Mar 16, 2024 $0.0591
-0.13%
$118.23 million $56,404
Mar 15, 2024 $0.0592
-0.21%
$118.46 million $52,897
Mar 14, 2024 $0.0593
-0.62%
$118.64 million $74,884
Mar 13, 2024 $0.0597
+0.41%
$119.39 million $314,370
Mar 12, 2024 $0.0594
+1.47%
$118.72 million $531,565
Mar 11, 2024 $0.0585
+0.53%
$117.01 million $345,345
Mar 10, 2024 $0.0581
-1.03%
$116.28 million $64,044
Mar 9, 2024 $0.0588
-0.06%
$117.69 million $189,966
Mar 8, 2024 $0.0588
+0.61%
$117.7 million $283,653
Mar 7, 2024 $0.0585
+1.41%
$116.99 million $209,720
Mar 6, 2024 $0.0575
+0.66%
$115.07 million $331,959
Mar 5, 2024 $0.0573
+3.89%
$114.62 million $82,417
Mar 4, 2024 $0.0552
+9.48%
$110.45 million $51,127
Mar 3, 2024 $0.0505
+4.10%
$100.95 million $338,407
Mar 2, 2024 $0.0485
-1.25%
$96.98 million $44,030
Mar 1, 2024 $0.0491
+4.71%
$98.19 million $432,940
Feb 29, 2024 $0.047
-0.63%
$94.04 million $304,668
Feb 28, 2024 $0.0473
-4.90%
$94.7 million $83,226
Feb 27, 2024 $0.0498
-0.02%
$99.57 million $352,887
Feb 26, 2024 $0.0498
+4.32%
$99.62 million $332,480
Feb 25, 2024 $0.0477
-0.43%
$95.5 million $329,818
Feb 24, 2024 $0.048
-0.50%
$96.1 million $37,376
Feb 23, 2024 $0.0483
+1.97%
$96.57 million $200,887
Feb 22, 2024 $0.0474
-0.37%
$94.79 million $270,593