UNILAPSE Historical Data

UNI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0146
-2.59%
$ 29.19 million $ 126,865
Apr 10, 2024 $ 0.015
+1.24%
$ 29.97 million $ 96,658
Apr 9, 2024 $ 0.0148
-6.19%
$ 29.6 million $ 64,859
Apr 8, 2024 $ 0.0158
+4.63%
$ 31.55 million $ 70,502
Apr 7, 2024 $ 0.0151
+1.28%
$ 30.16 million $ 24,846
Apr 6, 2024 $ 0.0149
-2.28%
$ 29.77 million $ 85,424
Apr 5, 2024 $ 0.0152
-3.58%
$ 30.47 million $ 108,427
Apr 4, 2024 $ 0.0158
+1.28%
$ 31.57 million $ 67,791
Apr 3, 2024 $ 0.0156
-3.10%
$ 31.24 million $ 70,257
Apr 2, 2024 $ 0.0161
-27.21%
$ 32.14 million $ 84,595
Apr 1, 2024 $ 0.0221
-16.57%
$ 44.28 million $ 44,125
Mar 31, 2024 $ 0.0265
-33.15%
$ 53.05 million $ 61,426
Mar 30, 2024 $ 0.0397
-17.71%
$ 79.39 million $ 73,740
Mar 29, 2024 $ 0.0404
-15.73%
$ 80.84 million $ 165,829
Mar 28, 2024 $ 0.0477
-1.06%
$ 95.31 million $ 117,783
Mar 27, 2024 $ 0.0482
-1.62%
$ 96.33 million $ 131,285
Mar 26, 2024 $ 0.0493
-2.47%
$ 98.66 million $ 100,356
Mar 25, 2024 $ 0.0506
-0.78%
$ 101.13 million $ 111,846
Mar 24, 2024 $ 0.051
-1.12%
$ 101.93 million $ 118,886
Mar 23, 2024 $ 0.0516
-0.54%
$ 103.23 million $ 129,531
Mar 22, 2024 $ 0.0519
+0.38%
$ 103.78 million $ 126,878
Mar 21, 2024 $ 0.0517
-6.00%
$ 103.36 million $ 131,431
Mar 20, 2024 $ 0.0551
+22.51%
$ 110.23 million $ 82,429
Mar 19, 2024 $ 0.0451
-13.71%
$ 90.27 million $ 91,435
Mar 18, 2024 $ 0.0524
-11.02%
$ 104.73 million $ 124,202
Mar 17, 2024 $ 0.0583
-1.24%
$ 116.68 million $ 89,174
Mar 16, 2024 $ 0.0591
-0.13%
$ 118.23 million $ 56,404
Mar 15, 2024 $ 0.0592
-0.21%
$ 118.46 million $ 52,897
Mar 14, 2024 $ 0.0593
-0.62%
$ 118.64 million $ 74,884
Mar 13, 2024 $ 0.0597
+0.41%
$ 119.39 million $ 314,370
Mar 12, 2024 $ 0.0594
+1.47%
$ 118.72 million $ 531,565
Mar 11, 2024 $ 0.0585
+0.53%
$ 117.01 million $ 345,345
Mar 10, 2024 $ 0.0581
-1.03%
$ 116.28 million $ 64,044
Mar 9, 2024 $ 0.0588
-0.06%
$ 117.69 million $ 189,966
Mar 8, 2024 $ 0.0588
+0.61%
$ 117.7 million $ 283,653
Mar 7, 2024 $ 0.0585
+1.41%
$ 116.99 million $ 209,720
Mar 6, 2024 $ 0.0575
+0.66%
$ 115.07 million $ 331,959
Mar 5, 2024 $ 0.0573
+3.89%
$ 114.62 million $ 82,417
Mar 4, 2024 $ 0.0552
+9.48%
$ 110.45 million $ 51,127
Mar 3, 2024 $ 0.0505
+4.10%
$ 100.95 million $ 338,407
Mar 2, 2024 $ 0.0485
-1.25%
$ 96.98 million $ 44,030
Mar 1, 2024 $ 0.0491
+4.71%
$ 98.19 million $ 432,940
Feb 29, 2024 $ 0.047
-0.63%
$ 94.04 million $ 304,668
Feb 28, 2024 $ 0.0473
-4.90%
$ 94.7 million $ 83,226
Feb 27, 2024 $ 0.0498
-0.02%
$ 99.57 million $ 352,887
Feb 26, 2024 $ 0.0498
+4.32%
$ 99.62 million $ 332,480
Feb 25, 2024 $ 0.0477
-0.43%
$ 95.5 million $ 329,818
Feb 24, 2024 $ 0.048
-0.50%
$ 96.1 million $ 37,376
Feb 23, 2024 $ 0.0483
+1.97%
$ 96.57 million $ 200,887
Feb 22, 2024 $ 0.0474
-0.37%
$ 94.79 million $ 270,593