UNILAPSE Historical Data

UNI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.000311
-0.13%
$ 623,000 $ 321
Nov 21, 8 PM $ 0.000312
+0.10%
$ 623,800 $ 315
Nov 21, 7 PM $ 0.000312
-0.38%
$ 623,200 $ 305
Nov 21, 6 PM $ 0.000313
+4.33%
$ 627,000 $ 292
Nov 21, 5 PM $ 0.000303
+0.36%
$ 606,000 $ 266
Nov 21, 4 PM $ 0.000302
-3.24%
$ 603,800 $ 265
Nov 21, 3 PM $ 0.000312
+2.03%
$ 624,000 $ 250
Nov 21, 2 PM $ 0.000306
-4.26%
$ 613,000 $ 231
Nov 21, 1 PM $ 0.000319
+0.38%
$ 638,800 $ 95
Nov 21, 12 PM $ 0.000318
-0.41%
$ 636,400 $ 33,282
Nov 21, 11 AM $ 0.00032
-4.19%
$ 641,000 $ 33,269
Nov 21, 10 AM $ 0.000334
-2.05%
$ 669,000 $ 33,279
Nov 21, 9 AM $ 0.000341
-2.01%
$ 683,000 $ 50,865
Nov 21, 8 AM $ 0.000348
+0.00%
$ 697,000 $ 50,884
Nov 21, 7 AM $ 0.000348
+0.00%
$ 697,000 $ 50,890
Nov 21, 6 AM $ 0.000348
-1.97%
$ 697,000 $ 50,898
Nov 21, 5 AM $ 0.000355
+0.00%
$ 711,000 $ 50,897
Nov 21, 4 AM $ 0.000355
+0.00%
$ 711,000 $ 50,905
Nov 21, 3 AM $ 0.000355
+0.00%
$ 711,000 $ 50,917
Nov 21, 2 AM $ 0.000355
-2.87%
$ 711,000 $ 50,928
Nov 21, 1 AM $ 0.000366
+0.00%
$ 732,000 $ 50,949
Nov 21, 12 AM $ 0.000366
+0.00%
$ 732,000 $ 50,955
Nov 20, 11 PM $ 0.000366
+0.00%
$ 732,000 $ 50,972
Nov 20, 10 PM $ 0.000366
+0.00%
$ 732,000 $ 50,977
Nov 20, 9 PM $ 0.000366
+0.00%
$ 732,000 $ 50,982
Nov 20, 8 PM $ 0.000366
+0.00%
$ 732,000 $ 50,987
Nov 20, 7 PM $ 0.000366
+0.00%
$ 732,000 $ 50,996
Nov 20, 1 PM $ 0.000513
+8.23%
$ 1.03 million $ 43,662
Nov 20, 10 AM $ 0.000402
+1.13%
$ 804,000 $ 968
Nov 20, 9 AM $ 0.000397
+3.46%
$ 795,000 $ 899
Nov 20, 8 AM $ 0.000384
-0.03%
$ 768,400 $ 906
Nov 20, 7 AM $ 0.000384
-0.10%
$ 769,000 $ 902
Nov 20, 6 AM $ 0.000385
-0.18%
$ 769,400 $ 3,551
Nov 20, 5 AM $ 0.000385
+0.26%
$ 770,800 $ 6,256
Nov 20, 4 AM $ 0.000384
-1.26%
$ 768,800 $ 6,248
Nov 20, 3 AM $ 0.000389
+0.15%
$ 778,600 $ 6,236
Nov 20, 2 AM $ 0.000389
-5.22%
$ 777,400 $ 6,253
Nov 20, 1 AM $ 0.00041
+0.17%
$ 820,200 $ 6,225
Nov 20, 12 AM $ 0.000409
-0.53%
$ 818,800 $ 6,505
Nov 19, 11 PM $ 0.000412
+0.00%
$ 823,200 $ 149,867
Nov 19, 10 PM $ 0.000412
-0.07%
$ 823,200 $ 149,870
Nov 19, 9 PM $ 0.000412
-0.07%
$ 823,800 $ 149,877
Nov 19, 8 PM $ 0.000412
-0.05%
$ 824,400 $ 150,184
Nov 19, 7 PM $ 0.000412
-0.17%
$ 824,800 $ 150,487
Nov 19, 6 PM $ 0.000413
+0.15%
$ 826,200 $ 150,491
Nov 19, 5 PM $ 0.000412
-0.36%
$ 825,000 $ 150,498
Nov 19, 4 PM $ 0.000414
-2.95%
$ 828,000 $ 150,502
Nov 19, 3 PM $ 0.000427
-0.16%
$ 854,200 $ 150,479
Nov 19, 2 PM $ 0.000428
+0.05%
$ 855,600 $ 150,480
Nov 19, 1 PM $ 0.000428
-5.36%
$ 855,200 $ 150,494