UNILAPSE Historical Data

UNI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.0476
-0.14%
$ 95.11 million $ 126,372
Feb 20, 2024 $ 0.0476
-0.87%
$ 95.25 million $ 85,883
Feb 19, 2024 $ 0.0481
+1.45%
$ 96.1 million $ 179,066
Feb 18, 2024 $ 0.0474
+1.02%
$ 94.9 million $ 27,899
Feb 17, 2024 $ 0.0471
-11.41%
$ 94.22 million $ 87,376
Feb 16, 2024 $ 0.0532
+5.77%
$ 106.41 million $ 109,552
Feb 15, 2024 $ 0.0502
-8.53%
$ 100.45 million $ 113,559
Feb 14, 2024 $ 0.0467
-17.47%
$ 93.4 million $ 90,889
Feb 13, 2024 $ 0.0566
-5.88%
$ 113.17 million $ 176,188
Feb 12, 2024 $ 0.0601
-0.44%
$ 120.24 million $ 210,031
Feb 11, 2024 $ 0.0604
-0.99%
$ 120.83 million $ 159,317
Feb 10, 2024 $ 0.0612
-0.24%
$ 122.37 million $ 209,900
Feb 9, 2024 $ 0.0614
+0.14%
$ 122.89 million $ 318,940
Feb 8, 2024 $ 0.0614
+0.00%
$ 122.72 million $ 292,543
Feb 7, 2024 $ 0.0614
-1.30%
$ 122.78 million $ 221,784
Feb 6, 2024 $ 0.0622
+0.17%
$ 124.35 million $ 283,423
Feb 5, 2024 $ 0.0621
+1.72%
$ 124.13 million $ 412,415
Feb 4, 2024 $ 0.0612
-0.64%
$ 122.31 million $ 385,517
Feb 3, 2024 $ 0.0616
+0.07%
$ 123.12 million $ 395,392
Feb 2, 2024 $ 0.0615
-0.93%
$ 123.01 million $ 383,212
Feb 1, 2024 $ 0.062
-0.55%
$ 124 million $ 351,615
Jan 31, 2024 $ 0.0624
+0.09%
$ 124.72 million $ 76,437
Jan 30, 2024 $ 0.0625
-0.64%
$ 125.08 million $ 56,269
Jan 29, 2024 $ 0.063
+3.17%
$ 126.07 million $ 64,891
Jan 28, 2024 $ 0.0612
-2.99%
$ 122.33 million $ 49,468
Jan 27, 2024 $ 0.0631
+0.88%
$ 126.12 million $ 61,556
Jan 26, 2024 $ 0.0625
-1.80%
$ 124.99 million $ 61,988
Jan 25, 2024 $ 0.0637
+2.27%
$ 127.49 million $ 60,245
Jan 24, 2024 $ 0.0623
-4.80%
$ 124.52 million $ 59,688
Jan 23, 2024 $ 0.0654
-0.85%
$ 130.76 million $ 60,933
Jan 22, 2024 $ 0.0659
+2.02%
$ 131.75 million $ 58,246
Jan 21, 2024 $ 0.0647
-1.22%
$ 129.48 million $ 68,585
Jan 20, 2024 $ 0.0656
-3.62%
$ 131.13 million $ 80,564
Jan 19, 2024 $ 0.0684
+2.75%
$ 136.85 million $ 93,064
Jan 18, 2024 $ 0.0666
+8.35%
$ 133.19 million $ 81,423
Jan 17, 2024 $ 0.0615
+8.38%
$ 122.99 million $ 94,352
Jan 16, 2024 $ 0.0567
-2.77%
$ 113.33 million $ 90,757
Jan 15, 2024 $ 0.0584
-4.62%
$ 116.75 million $ 73,162
Jan 14, 2024 $ 0.0612
-4.97%
$ 122.4 million $ 69,056
Jan 13, 2024 $ 0.0644
-4.90%
$ 128.81 million $ 74,260
Jan 12, 2024 $ 0.0683
-2.48%
$ 136.56 million $ 73,715
Jan 11, 2024 $ 0.07
-6.31%
$ 140.01 million $ 79,576
Jan 10, 2024 $ 0.0747
-6.81%
$ 149.47 million $ 47,831
Jan 9, 2024 $ 0.0802
-2.33%
$ 160.36 million $ 61,755
Jan 8, 2024 $ 0.0821
+24.98%
$ 164.19 million $ 195,653
Jan 7, 2024 $ 0.0656
+5.41%
$ 131.25 million $ 61,837
Jan 6, 2024 $ 0.0622
-9.76%
$ 124.43 million $ 70,835
Jan 5, 2024 $ 0.0688
+0.84%
$ 137.58 million $ 42,275
Jan 4, 2024 $ 0.0682
+14.82%
$ 136.38 million $ 56,753
Jan 3, 2024 $ 0.0594
-0.31%
$ 118.75 million $ 86,989