Coinranking
UNILAPSE Historical Data
UNI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 2024 | $0.0476 | -0.14% | ||
| Feb 20, 2024 | $0.0476 | -0.87% | ||
| Feb 19, 2024 | $0.0481 | +1.45% | ||
| Feb 18, 2024 | $0.0474 | +1.02% | ||
| Feb 17, 2024 | $0.0471 | -11.41% | ||
| Feb 16, 2024 | $0.0532 | +5.77% | ||
| Feb 15, 2024 | $0.0502 | -8.53% | ||
| Feb 14, 2024 | $0.0467 | -17.47% | ||
| Feb 13, 2024 | $0.0566 | -5.88% | ||
| Feb 12, 2024 | $0.0601 | -0.44% | ||
| Feb 11, 2024 | $0.0604 | -0.99% | ||
| Feb 10, 2024 | $0.0612 | -0.24% | ||
| Feb 9, 2024 | $0.0614 | +0.14% | ||
| Feb 8, 2024 | $0.0614 | +0.00% | ||
| Feb 7, 2024 | $0.0614 | -1.30% | ||
| Feb 6, 2024 | $0.0622 | +0.17% | ||
| Feb 5, 2024 | $0.0621 | +1.72% | ||
| Feb 4, 2024 | $0.0612 | -0.64% | ||
| Feb 3, 2024 | $0.0616 | +0.07% | ||
| Feb 2, 2024 | $0.0615 | -0.93% | ||
| Feb 1, 2024 | $0.062 | -0.55% | ||
| Jan 31, 2024 | $0.0624 | +0.09% | ||
| Jan 30, 2024 | $0.0625 | -0.64% | ||
| Jan 29, 2024 | $0.063 | +3.17% | ||
| Jan 28, 2024 | $0.0612 | -2.99% | ||
| Jan 27, 2024 | $0.0631 | +0.88% | ||
| Jan 26, 2024 | $0.0625 | -1.80% | ||
| Jan 25, 2024 | $0.0637 | +2.27% | ||
| Jan 24, 2024 | $0.0623 | -4.80% | ||
| Jan 23, 2024 | $0.0654 | -0.85% | ||
| Jan 22, 2024 | $0.0659 | +2.02% | ||
| Jan 21, 2024 | $0.0647 | -1.22% | ||
| Jan 20, 2024 | $0.0656 | -3.62% | ||
| Jan 19, 2024 | $0.0684 | +2.75% | ||
| Jan 18, 2024 | $0.0666 | +8.35% | ||
| Jan 17, 2024 | $0.0615 | +8.38% | ||
| Jan 16, 2024 | $0.0567 | -2.77% | ||
| Jan 15, 2024 | $0.0584 | -4.62% | ||
| Jan 14, 2024 | $0.0612 | -4.97% | ||
| Jan 13, 2024 | $0.0644 | -4.90% | ||
| Jan 12, 2024 | $0.0683 | -2.48% | ||
| Jan 11, 2024 | $0.07 | -6.31% | ||
| Jan 10, 2024 | $0.0747 | -6.81% | ||
| Jan 9, 2024 | $0.0802 | -2.33% | ||
| Jan 8, 2024 | $0.0821 | +24.98% | ||
| Jan 7, 2024 | $0.0656 | +5.41% | ||
| Jan 6, 2024 | $0.0622 | -9.76% | ||
| Jan 5, 2024 | $0.0688 | +0.84% | ||
| Jan 4, 2024 | $0.0682 | +14.82% | ||
| Jan 3, 2024 | $0.0594 | -0.31% | ||