UNILAPSE Historical Data

UNI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.000365
+6.54%
$ 730,200 $ 149,812
Nov 19, 6 AM $ 0.000348
-0.85%
$ 696,000 $ 144,980
Nov 19, 1 AM $ 0.000378
-4.04%
$ 755,400 $ 144,559
Nov 19, 12 AM $ 0.00041
-5.02%
$ 820,600 $ 142,084
Nov 18, 9 PM $ 0.000509
-0.45%
$ 1.02 million $ 866
Nov 18, 8 PM $ 0.00051
+19.16%
$ 1.02 million $ 668
Nov 18, 7 PM $ 0.000428
+0.23%
$ 856,000 $ 372
Nov 18, 6 PM $ 0.000427
-0.26%
$ 854,000 $ 373
Nov 18, 5 PM $ 0.000428
+0.00%
$ 856,200 $ 384
Nov 18, 4 PM $ 0.000428
+0.12%
$ 856,200 $ 397
Nov 18, 3 PM $ 0.000428
-0.19%
$ 855,200 $ 422
Nov 18, 2 PM $ 0.000428
+0.16%
$ 856,800 $ 434
Nov 18, 1 PM $ 0.000428
+0.05%
$ 855,400 $ 443
Nov 18, 12 PM $ 0.000427
-0.02%
$ 855,000 $ 465
Nov 18, 11 AM $ 0.000428
-0.12%
$ 855,200 $ 483
Nov 18, 10 AM $ 0.000428
+0.71%
$ 856,200 $ 493
Nov 18, 9 AM $ 0.000425
+0.09%
$ 850,200 $ 493
Nov 18, 8 AM $ 0.000425
-0.02%
$ 849,400 $ 513
Nov 18, 7 AM $ 0.000425
-0.82%
$ 849,600 $ 526
Nov 18, 6 AM $ 0.000428
+0.19%
$ 856,600 $ 541
Nov 18, 5 AM $ 0.000427
+0.02%
$ 856,800 $ 561
Nov 18, 4 AM $ 0.000427
-0.16%
$ 854,800 $ 585
Nov 18, 3 AM $ 0.000428
-0.12%
$ 856,200 $ 611
Nov 18, 2 AM $ 0.000427
+0.05%
$ 854,600 $ 639
Nov 18, 1 AM $ 0.000427
-1.48%
$ 854,200 $ 660
Nov 18, 12 AM $ 0.000433
+0.07%
$ 867,000 $ 668
Nov 17, 11 PM $ 0.000433
-0.41%
$ 866,400 $ 689
Nov 17, 10 PM $ 0.000435
+0.12%
$ 870,000 $ 708
Nov 17, 9 PM $ 0.000434
+0.07%
$ 869,000 $ 741
Nov 17, 8 PM $ 0.000434
-0.07%
$ 868,400 $ 787
Nov 17, 7 PM $ 0.000434
+0.02%
$ 869,000 $ 827
Nov 17, 6 PM $ 0.000434
+0.12%
$ 868,800 $ 862
Nov 17, 5 PM $ 0.000434
-0.32%
$ 867,800 $ 893
Nov 17, 4 PM $ 0.000435
-0.02%
$ 869,800 $ 934
Nov 17, 3 PM $ 0.000435
+0.02%
$ 870,000 $ 971
Nov 17, 2 PM $ 0.000435
-0.02%
$ 869,800 $ 997
Nov 17, 1 PM $ 0.000435
+0.32%
$ 871,200 $ 1,030
Nov 17, 12 PM $ 0.000434
-0.21%
$ 867,200 $ 1,040
Nov 17, 11 AM $ 0.000434
+0.09%
$ 869,000 $ 1,069
Nov 17, 10 AM $ 0.000435
-0.07%
$ 869,200 $ 1,122
Nov 17, 9 AM $ 0.000435
-0.43%
$ 869,800 $ 1,171
Nov 17, 8 AM $ 0.000437
-0.09%
$ 874,000 $ 1,215
Nov 17, 7 AM $ 0.000437
+0.02%
$ 874,800 $ 1,251
Nov 17, 6 AM $ 0.000437
-0.41%
$ 874,600 $ 1,297
Nov 17, 5 AM $ 0.000439
-2.94%
$ 878,200 $ 1,350
Nov 17, 4 AM $ 0.000453
-0.04%
$ 905,800 $ 1,329
Nov 17, 3 AM $ 0.000453
+0.04%
$ 906,200 $ 1,292
Nov 17, 2 AM $ 0.000453
+0.07%
$ 905,800 $ 1,248
Nov 17, 1 AM $ 0.000453
+0.51%
$ 905,600 $ 1,211
Nov 17, 12 AM $ 0.000463
+0.30%
$ 926,400 $ 1,160