UNILAPSE Historical Data

UNI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.0597
+2.97%
$ 119.35 million $ 36,154
Jan 1, 2024 $ 0.0581
-2.20%
$ 116.13 million $ 65,610
Dec 31, 2023 $ 0.0592
-26.87%
$ 118.48 million $ 334,611
Dec 30, 2023 $ 0.081
-10.47%
$ 162.05 million $ 22,430
Dec 29, 2023 $ 0.0906
+55.65%
$ 181.25 million $ 246,266
Dec 28, 2023 $ 0.0584
+153.29%
$ 116.7 million $ 741,389
Dec 27, 2023 $ 0.0231
+121.72%
$ 46.11 million $ 920,432
Dec 26, 2023 $ 0.0104
-72.72%
$ 20.8 million $ 38,769
Dec 25, 2023 $ 0.0384
-1.24%
$ 76.82 million $ 269,097
Dec 24, 2023 $ 0.0387
-1.46%
$ 77.45 million $ 315,862
Dec 23, 2023 $ 0.0389
+0.05%
$ 77.83 million $ 279,372
Dec 22, 2023 $ 0.0391
+15.25%
$ 78.26 million $ 533,380
Dec 21, 2023 $ 0.034
+9.69%
$ 68.02 million $ 133,872
Dec 20, 2023 $ 0.0311
+0.45%
$ 62.1 million $ 316,449
Dec 19, 2023 $ 0.0309
-0.14%
$ 61.86 million $ 317,773
Dec 18, 2023 $ 0.031
+2.19%
$ 61.98 million $ 357,981
Dec 17, 2023 $ 0.0303
-1.51%
$ 60.68 million $ 261,602
Dec 16, 2023 $ 0.0308
+3.24%
$ 61.59 million $ 286,117
Dec 15, 2023 $ 0.0299
+11.48%
$ 59.73 million $ 492,442
Dec 14, 2023 $ 0.0268
+11.26%
$ 53.58 million $ 208,280
Dec 13, 2023 $ 0.0241
+8.65%
$ 48.12 million $ 442,689
Dec 12, 2023 $ 0.0221
-1.53%
$ 44.23 million $ 191,273
Dec 11, 2023 $ 0.0224
+21.27%
$ 44.83 million $ 492,086
Dec 10, 2023 $ 0.0185
+0.07%
$ 36.96 million $ 235,503
Dec 9, 2023 $ 0.0185
-1.82%
$ 36.97 million $ 232,067
Dec 8, 2023 $ 0.0188
+5.06%
$ 37.61 million $ 288,244
Dec 7, 2023 $ 0.0179
-5.35%
$ 35.89 million $ 107,105
Dec 6, 2023 $ 0.0189
+2.51%
$ 37.86 million $ 175,959
Dec 5, 2023 $ 0.0185
-2.80%
$ 36.94 million $ 69,865
Dec 4, 2023 $ 0.019
+20.70%
$ 38 million $ 192,667
Dec 3, 2023 $ 0.0157
-1.86%
$ 31.5 million $ 28,089
Dec 2, 2023 $ 0.016
+0.01%
$ 32.08 million $ 24,235
Dec 1, 2023 $ 0.016
+0.22%
$ 32.08 million $ 28,691
Nov 30, 2023 $ 0.0159
-5.80%
$ 31.86 million $ 22,860
Nov 29, 2023 $ 0.0169
-1.32%
$ 33.82 million $ 20,708
Nov 28, 2023 $ 0.0171
-3.20%
$ 34.22 million $ 50,964
Nov 27, 2023 $ 0.0177
-9.43%
$ 35.41 million $ 70,455
Nov 26, 2023 $ 0.0196
+9.25%
$ 39.14 million $ 84,150
Nov 25, 2023 $ 0.0179
-3.38%
$ 35.78 million $ 74,421
Nov 24, 2023 $ 0.0185
-1.78%
$ 37.03 million $ 225,133
Nov 23, 2023 $ 0.0188
-0.41%
$ 37.63 million $ 275,181
Nov 22, 2023 $ 0.0189
-0.96%
$ 37.79 million $ 204,929
Nov 21, 2023 $ 0.0191
-0.45%
$ 38.26 million $ 204,297
Nov 20, 2023 $ 0.0192
-2.22%
$ 38.42 million $ 123,033
Nov 19, 2023 $ 0.0196
-0.01%
$ 39.14 million $ 145,424
Nov 18, 2023 $ 0.0196
-1.35%
$ 39.15 million $ 158,180
Nov 17, 2023 $ 0.0199
+2.27%
$ 39.75 million $ 154,871
Nov 16, 2023 $ 0.0194
+3.24%
$ 38.9 million $ 155,519
Nov 15, 2023 $ 0.0189
-3.55%
$ 37.71 million $ 159,830
Nov 14, 2023 $ 0.0195
+0.16%
$ 39.09 million $ 530,266