UNILAPSE Historical Data

UNI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.000462
-0.11%
$ 923,600 $ 1,120
Nov 16, 10 PM $ 0.000462
+0.11%
$ 924,600 $ 1,089
Nov 16, 9 PM $ 0.000462
-0.02%
$ 923,600 $ 1,033
Nov 16, 8 PM $ 0.000462
-0.28%
$ 923,800 $ 972
Nov 16, 7 PM $ 0.000463
+0.09%
$ 926,400 $ 919
Nov 16, 6 PM $ 0.000463
-1.32%
$ 925,600 $ 886
Nov 16, 5 PM $ 0.000469
+0.04%
$ 938,000 $ 869
Nov 16, 4 PM $ 0.000469
+0.02%
$ 937,600 $ 859
Nov 16, 3 PM $ 0.000469
-0.30%
$ 937,400 $ 849
Nov 16, 2 PM $ 0.00047
-0.44%
$ 940,200 $ 857
Nov 16, 1 PM $ 0.000472
-0.02%
$ 944,400 $ 861
Nov 16, 12 PM $ 0.000472
+0.02%
$ 944,600 $ 884
Nov 16, 11 AM $ 0.000472
-0.38%
$ 944,400 $ 1,427
Nov 16, 10 AM $ 0.000474
+0.08%
$ 946,800 $ 1,405
Nov 16, 9 AM $ 0.000474
+0.06%
$ 947,200 $ 1,362
Nov 16, 8 AM $ 0.000473
-0.13%
$ 945,200 $ 1,331
Nov 16, 7 AM $ 0.000473
-0.06%
$ 947,200 $ 1,326
Nov 16, 6 AM $ 0.000473
+0.23%
$ 947,000 $ 11,726
Nov 16, 5 AM $ 0.000473
-0.32%
$ 945,200 $ 11,695
Nov 16, 4 AM $ 0.000474
+0.00%
$ 948,200 $ 11,757
Nov 16, 3 AM $ 0.000474
+0.00%
$ 948,200 $ 11,833
Nov 16, 2 AM $ 0.000474
+0.00%
$ 948,200 $ 11,920
Nov 16, 1 AM $ 0.000474
+0.00%
$ 948,200 $ 12,034
Nov 16, 12 AM $ 0.000474
+0.00%
$ 948,200 $ 12,164
Nov 15, 11 PM $ 0.000474
+0.00%
$ 948,200 $ 12,284
Nov 15, 10 PM $ 0.000474
+0.00%
$ 948,200 $ 12,435
Nov 15, 9 PM $ 0.000474
+0.00%
$ 948,200 $ 12,565
Nov 15, 8 PM $ 0.000474
+0.00%
$ 948,200 $ 12,668
Nov 15, 7 PM $ 0.000474
+0.27%
$ 948,200 $ 12,750
Nov 15, 6 PM $ 0.000473
+0.04%
$ 945,600 $ 12,844
Nov 15, 5 PM $ 0.000473
-0.19%
$ 945,200 $ 13,013
Nov 15, 4 PM $ 0.000473
+0.15%
$ 945,200 $ 13,105
Nov 15, 3 PM $ 0.000473
+0.30%
$ 945,800 $ 13,186
Nov 15, 2 PM $ 0.000478
+0.10%
$ 955,400 $ 13,137
Nov 15, 1 PM $ 0.000477
+0.17%
$ 954,400 $ 13,074
Nov 15, 12 PM $ 0.000476
-5.71%
$ 952,000 $ 13,021
Nov 15, 11 AM $ 0.000505
+0.10%
$ 1.01 million $ 12,418
Nov 15, 10 AM $ 0.000505
-0.12%
$ 1.01 million $ 12,365
Nov 15, 9 AM $ 0.000505
+0.08%
$ 1.01 million $ 12,537
Nov 15, 8 AM $ 0.000505
-0.14%
$ 1.01 million $ 12,490
Nov 15, 7 AM $ 0.000506
+0.08%
$ 1.01 million $ 15,744
Nov 15, 6 AM $ 0.000505
-0.12%
$ 1.01 million $ 5,312
Nov 15, 5 AM $ 0.000506
+0.18%
$ 1.01 million $ 5,330
Nov 15, 4 AM $ 0.000505
-1.44%
$ 1.01 million $ 5,315
Nov 15, 3 AM $ 0.000512
+0.22%
$ 1.02 million $ 5,307
Nov 15, 2 AM $ 0.000511
-0.16%
$ 1.02 million $ 5,299
Nov 15, 1 AM $ 0.000512
+0.25%
$ 1.02 million $ 5,249
Nov 15, 12 AM $ 0.000511
-0.14%
$ 1.02 million $ 5,202
Nov 14, 11 PM $ 0.000511
-0.16%
$ 1.02 million $ 5,132
Nov 14, 10 PM $ 0.000512
+0.25%
$ 1.02 million $ 5,064