UNILAPSE Historical Data

UNI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0195
+6.83%
$ 39.02 million $ 352,272
Nov 12, 2023 $ 0.0183
-1.90%
$ 36.58 million $ 256,600
Nov 11, 2023 $ 0.0186
-11.61%
$ 37.23 million $ 170,423
Nov 10, 2023 $ 0.0211
+4.43%
$ 42.1 million $ 174,612
Nov 9, 2023 $ 0.0202
+8.70%
$ 40.32 million $ 423,214
Nov 8, 2023 $ 0.0186
-9.06%
$ 37.12 million $ 185,421
Nov 7, 2023 $ 0.0209
-12.13%
$ 41.85 million $ 161,109
Nov 6, 2023 $ 0.0238
+2.06%
$ 47.7 million $ 142,854
Nov 5, 2023 $ 0.0234
+16.47%
$ 46.72 million $ 196,330
Nov 4, 2023 $ 0.0201
-8.21%
$ 40.12 million $ 203,514
Nov 3, 2023 $ 0.0218
+18.79%
$ 43.68 million $ 347,493
Nov 2, 2023 $ 0.0184
+16.88%
$ 36.76 million $ 468,426
Nov 1, 2023 $ 0.0157
+27.90%
$ 31.37 million $ 560,064
Oct 31, 2023 $ 0.0123
+34.22%
$ 24.52 million $ 1 million
Oct 30, 2023 $ 0.00916
-2.95%
$ 18.32 million $ 241,913
Oct 29, 2023 $ 0.00944
+8.60%
$ 18.87 million $ 221,273
Oct 28, 2023 $ 0.0087
+1.13%
$ 17.4 million $ 248,945
Oct 27, 2023 $ 0.00856
-7.00%
$ 17.11 million $ 223,730
Oct 26, 2023 $ 0.0092
+3.23%
$ 18.4 million $ 208,164
Oct 25, 2023 $ 0.00895
+2.45%
$ 17.9 million $ 226,958
Oct 24, 2023 $ 0.00873
+5.00%
$ 17.47 million $ 361,486
Oct 23, 2023 $ 0.00829
+2.94%
$ 16.58 million $ 364,759
Oct 22, 2023 $ 0.00808
-1.65%
$ 16.16 million $ 220,442
Oct 21, 2023 $ 0.00822
-2.24%
$ 16.44 million $ 257,342
Oct 20, 2023 $ 0.00841
-0.51%
$ 16.83 million $ 261,954
Oct 19, 2023 $ 0.00845
-1.57%
$ 16.9 million $ 438,710
Oct 18, 2023 $ 0.00858
-3.78%
$ 17.17 million $ 96,876
Oct 17, 2023 $ 0.00892
-5.82%
$ 17.85 million $ 258,739
Oct 16, 2023 $ 0.0094
+15.47%
$ 18.8 million $ 382,754
Oct 15, 2023 $ 0.00813
-0.58%
$ 16.27 million $ 299,208
Oct 14, 2023 $ 0.00818
-0.05%
$ 16.37 million $ 291,936
Oct 13, 2023 $ 0.00819
+1.83%
$ 16.38 million $ 257,172
Oct 12, 2023 $ 0.00805
+0.74%
$ 16.09 million $ 239,852
Oct 11, 2023 $ 0.00799
+1.03%
$ 15.98 million $ 201,608
Oct 10, 2023 $ 0.00791
-4.12%
$ 15.83 million $ 216,615
Oct 9, 2023 $ 0.00826
+5.85%
$ 16.52 million $ 356,092
Oct 8, 2023 $ 0.0078
+18.20%
$ 15.59 million $ 550,369
Oct 7, 2023 $ 0.00659
-20.62%
$ 13.19 million $ 124,901
Oct 6, 2023 $ 0.00831
+22.46%
$ 16.62 million $ 200,369
Oct 5, 2023 $ 0.00679
+16.26%
$ 13.57 million $ 293,680
Oct 4, 2023 $ 0.00585
+80.63%
$ 11.7 million $ 768,622
Oct 3, 2023 $ 0.00324
+12.89%
$ 6.48 million $ 202,136
Oct 2, 2023 $ 0.00287
+25.98%
$ 5.73 million $ 369,907
Oct 1, 2023 $ 0.00225
+4.43%
$ 4.5 million $ 219,208
Sep 30, 2023 $ 0.00216
-0.51%
$ 4.31 million $ 196,567
Sep 29, 2023 $ 0.00217
-14.28%
$ 4.33 million $ 159
Sep 28, 2023 $ 0.00252
-15.46%
$ 5.05 million $ 137,714
Sep 27, 2023 $ 0.00294
-19.27%
$ 5.88 million $ 872
Sep 26, 2023 $ 0.00366
-38.92%
$ 7.32 million $ 79,504
Download