UNILAPSE Historical Data

UNI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.000511
-0.12%
$ 1.02 million $ 4,986
Nov 14, 8 PM $ 0.000512
-0.02%
$ 1.02 million $ 4,946
Nov 14, 7 PM $ 0.000512
+0.14%
$ 1.02 million $ 4,943
Nov 14, 6 PM $ 0.000511
-0.18%
$ 1.02 million $ 4,901
Nov 14, 5 PM $ 0.000511
-0.23%
$ 1.02 million $ 34,017
Nov 14, 4 PM $ 0.000512
+3.96%
$ 1.03 million $ 33,979
Nov 14, 3 PM $ 0.000492
+0.00%
$ 985,000 $ 47,426
Nov 14, 2 PM $ 0.000492
+0.00%
$ 985,000 $ 47,498
Nov 14, 1 PM $ 0.000492
-2.09%
$ 985,000 $ 53,423
Nov 14, 12 PM $ 0.000503
+0.00%
$ 1.01 million $ 53,461
Nov 14, 11 AM $ 0.000503
+0.00%
$ 1.01 million $ 53,554
Nov 14, 8 AM $ 0.000434
-9.52%
$ 868,800 $ 53,346
Nov 14, 7 AM $ 0.00048
+0.13%
$ 960,800 $ 50,321
Nov 14, 6 AM $ 0.00048
+0.02%
$ 959,600 $ 50,327
Nov 14, 5 AM $ 0.00048
-0.29%
$ 959,400 $ 50,317
Nov 14, 4 AM $ 0.000481
+0.29%
$ 962,200 $ 50,330
Nov 14, 3 AM $ 0.00048
-0.23%
$ 959,800 $ 50,352
Nov 14, 2 AM $ 0.000481
-0.06%
$ 961,600 $ 50,363
Nov 14, 1 AM $ 0.000481
-0.58%
$ 962,200 $ 50,386
Nov 14, 12 AM $ 0.000483
-0.04%
$ 967,000 $ 50,377
Nov 13, 11 PM $ 0.000484
+0.08%
$ 967,400 $ 50,435
Nov 13, 10 PM $ 0.000483
-0.08%
$ 966,600 $ 50,434
Nov 13, 9 PM $ 0.000483
-0.04%
$ 966,600 $ 50,461
Nov 13, 8 PM $ 0.000483
-0.19%
$ 967,000 $ 50,478
Nov 13, 7 PM $ 0.000484
+0.00%
$ 968,800 $ 50,492
Nov 13, 6 PM $ 0.000484
-5.89%
$ 968,800 $ 50,493
Nov 13, 5 PM $ 0.000515
-0.08%
$ 1.03 million $ 36,532
Nov 13, 4 PM $ 0.000515
-0.17%
$ 1.03 million $ 36,467
Nov 13, 3 PM $ 0.000515
+0.08%
$ 1.03 million $ 27,475
Nov 13, 2 PM $ 0.000514
+5.37%
$ 1.03 million $ 54,785
Nov 13, 1 PM $ 0.000488
+0.23%
$ 976,200 $ 48,861
Nov 13, 12 PM $ 0.000486
-0.33%
$ 972,800 $ 48,891
Nov 13, 11 AM $ 0.000488
+0.21%
$ 976,000 $ 48,916
Nov 13, 10 AM $ 0.000486
-0.21%
$ 972,800 $ 49,009
Nov 13, 9 AM $ 0.000487
+0.16%
$ 974,800 $ 49,091
Nov 13, 8 AM $ 0.000487
-0.04%
$ 973,800 $ 49,155
Nov 13, 7 AM $ 0.000487
+0.06%
$ 974,200 $ 49,247
Nov 13, 6 AM $ 0.000487
-0.10%
$ 973,600 $ 49,323
Nov 13, 5 AM $ 0.000487
-0.02%
$ 974,600 $ 49,378
Nov 13, 4 AM $ 0.000487
+0.08%
$ 974,800 $ 49,464
Nov 13, 3 AM $ 0.000486
-4.31%
$ 973,000 $ 49,531
Nov 13, 2 AM $ 0.000508
-1.20%
$ 1.02 million $ 49,644
Nov 13, 1 AM $ 0.000515
-0.16%
$ 1.03 million $ 49,711
Nov 13, 12 AM $ 0.000515
+0.19%
$ 1.03 million $ 49,820
Nov 12, 11 PM $ 0.000514
-0.25%
$ 1.03 million $ 49,909
Nov 12, 10 PM $ 0.000516
+0.06%
$ 1.03 million $ 49,949
Nov 12, 9 PM $ 0.000515
+0.04%
$ 1.03 million $ 50,008
Nov 12, 8 PM $ 0.000515
+0.02%
$ 1.03 million $ 50,056
Nov 12, 7 PM $ 0.000515
+0.10%
$ 1.03 million $ 50,139
Nov 12, 6 PM $ 0.000515
+2.71%
$ 1.03 million $ 50,202