UNILAPSE Historical Data

UNI Page 15
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.000501
+0.04%
$ 1 million $ 34,891
Nov 12, 4 PM $ 0.000501
-0.28%
$ 1 million $ 34,894
Nov 12, 3 PM $ 0.000502
-2.48%
$ 1 million $ 30,486
Nov 12, 2 PM $ 0.000515
+0.14%
$ 1.03 million $ 3,309
Nov 12, 1 PM $ 0.000515
-0.04%
$ 1.03 million $ 3,391
Nov 12, 12 PM $ 0.000514
+2.27%
$ 1.03 million $ 3,317
Nov 12, 11 AM $ 0.000503
-2.39%
$ 1.01 million $ 47,697
Nov 12, 10 AM $ 0.000515
+0.19%
$ 1.03 million $ 47,536
Nov 12, 9 AM $ 0.000514
+0.19%
$ 1.03 million $ 47,491
Nov 12, 8 AM $ 0.000515
+1.34%
$ 1.03 million $ 47,689
Nov 12, 7 AM $ 0.000509
+0.22%
$ 1.02 million $ 47,880
Nov 12, 6 AM $ 0.000508
-0.18%
$ 1.02 million $ 48,105
Nov 12, 5 AM $ 0.000509
+0.02%
$ 1.02 million $ 48,326
Nov 12, 4 AM $ 0.000508
+0.08%
$ 1.02 million $ 48,205
Nov 12, 3 AM $ 0.000508
-0.26%
$ 1.02 million $ 48,356
Nov 12, 2 AM $ 0.000509
+0.26%
$ 1.02 million $ 48,445
Nov 12, 1 AM $ 0.000508
-0.02%
$ 1.02 million $ 48,694
Nov 12, 12 AM $ 0.000508
+0.00%
$ 1.02 million $ 48,859
Nov 11, 11 PM $ 0.000508
+0.04%
$ 1.02 million $ 49,006
Nov 11, 10 PM $ 0.000508
+0.00%
$ 1.02 million $ 49,246
Nov 11, 9 PM $ 0.000508
-0.31%
$ 1.02 million $ 49,345
Nov 11, 8 PM $ 0.000509
+0.18%
$ 1.02 million $ 49,483
Nov 11, 7 PM $ 0.000508
-0.08%
$ 1.02 million $ 49,709
Nov 11, 6 PM $ 0.000509
-1.18%
$ 1.02 million $ 49,930
Nov 11, 5 PM $ 0.000515
-0.12%
$ 1.03 million $ 50,189
Nov 11, 4 PM $ 0.000515
+0.10%
$ 1.03 million $ 50,417
Nov 11, 3 PM $ 0.000515
-0.06%
$ 1.03 million $ 50,521
Nov 11, 2 PM $ 0.000516
+0.49%
$ 1.03 million $ 50,686
Nov 11, 1 PM $ 0.000513
+0.00%
$ 1.03 million $ 50,929
Nov 11, 12 PM $ 0.000513
+3.05%
$ 1.03 million $ 51,277
Nov 11, 11 AM $ 0.000498
+0.00%
$ 996,400 $ 7,101
Nov 11, 10 AM $ 0.000498
+0.08%
$ 996,400 $ 7,458
Nov 11, 9 AM $ 0.000498
+2.11%
$ 994,000 $ 7,642
Nov 11, 8 AM $ 0.000487
-0.04%
$ 974,400 $ 40,621
Nov 11, 7 AM $ 0.000488
+0.12%
$ 975,600 $ 57,241
Nov 11, 6 AM $ 0.000487
-0.21%
$ 975,600 $ 57,220
Nov 11, 5 AM $ 0.000488
-0.02%
$ 975,000 $ 57,175
Nov 11, 4 AM $ 0.000488
+0.06%
$ 975,400 $ 57,481
Nov 11, 3 AM $ 0.000487
+0.12%
$ 975,000 $ 57,513
Nov 11, 2 AM $ 0.000487
-0.25%
$ 973,800 $ 57,563
Nov 11, 1 AM $ 0.000488
+0.18%
$ 976,400 $ 57,549
Nov 11, 12 AM $ 0.000487
-0.02%
$ 974,600 $ 57,444
Nov 10, 11 PM $ 0.000487
-2.71%
$ 974,800 $ 57,438
Nov 10, 10 PM $ 0.000501
-0.20%
$ 1 million $ 57,330
Nov 10, 9 PM $ 0.000502
+0.30%
$ 1 million $ 57,442
Nov 10, 8 PM $ 0.0005
-0.20%
$ 1 million $ 57,520
Nov 10, 7 PM $ 0.000502
+0.24%
$ 1 million $ 57,510
Nov 10, 6 PM $ 0.000501
-0.12%
$ 1 million $ 57,364
Nov 10, 5 PM $ 0.000502
+0.00%
$ 1 million $ 57,373
Nov 10, 4 PM $ 0.000499
-1.21%
$ 999,000 $ 57,350