UNILAPSE Historical Data

UNI Page 16
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.000505
+0.08%
$ 1.01 million $ 57,408
Nov 10, 2 PM $ 0.000504
-0.65%
$ 1.01 million $ 57,404
Nov 10, 1 PM $ 0.000508
-0.24%
$ 1.02 million $ 57,467
Nov 10, 12 PM $ 0.000508
-1.65%
$ 1.02 million $ 57,408
Nov 10, 11 AM $ 0.000516
+0.25%
$ 1.03 million $ 57,262
Nov 10, 10 AM $ 0.000515
-0.17%
$ 1.03 million $ 57,143
Nov 10, 9 AM $ 0.000516
+0.14%
$ 1.03 million $ 57,117
Nov 10, 8 AM $ 0.000515
+4.16%
$ 1.03 million $ 24,129
Nov 10, 7 AM $ 0.000495
+0.22%
$ 989,800 $ 7,502
Nov 10, 6 AM $ 0.000494
-1.57%
$ 987,600 $ 53,771
Nov 10, 5 AM $ 0.000502
+0.06%
$ 1 million $ 53,480
Nov 10, 4 AM $ 0.000501
+0.00%
$ 1 million $ 53,126
Nov 10, 3 AM $ 0.000501
+0.04%
$ 1 million $ 52,789
Nov 10, 2 AM $ 0.000501
-0.06%
$ 1 million $ 52,465
Nov 10, 1 AM $ 0.000501
-0.54%
$ 1 million $ 52,072
Nov 10, 12 AM $ 0.000504
-0.18%
$ 1.01 million $ 51,912
Nov 9, 11 PM $ 0.000505
+0.08%
$ 1.01 million $ 51,583
Nov 9, 10 PM $ 0.000504
-0.28%
$ 1.01 million $ 51,339
Nov 9, 9 PM $ 0.000505
+0.22%
$ 1.01 million $ 50,975
Nov 9, 8 PM $ 0.000504
+0.00%
$ 1.01 million $ 50,626
Nov 9, 7 PM $ 0.000504
-0.24%
$ 1.01 million $ 50,336
Nov 9, 6 PM $ 0.000505
+0.26%
$ 1.01 million $ 50,465
Nov 9, 5 PM $ 0.000505
-0.02%
$ 1.01 million $ 50,443
Nov 9, 4 PM $ 0.000505
+0.02%
$ 1.01 million $ 50,461
Nov 9, 3 PM $ 0.000505
+0.08%
$ 1.01 million $ 50,407
Nov 9, 2 PM $ 0.000505
+0.18%
$ 1.01 million $ 50,377
Nov 9, 1 PM $ 0.000504
-0.10%
$ 1.01 million $ 50,260
Nov 9, 12 PM $ 0.000504
-0.16%
$ 1.01 million $ 50,248
Nov 9, 11 AM $ 0.000505
+0.06%
$ 1.01 million $ 50,434
Nov 9, 10 AM $ 0.000504
-0.18%
$ 1.01 million $ 50,521
Nov 9, 9 AM $ 0.000505
+0.04%
$ 1.01 million $ 50,537
Nov 9, 8 AM $ 0.000505
+0.12%
$ 1.01 million $ 50,482
Nov 9, 7 AM $ 0.000504
+0.24%
$ 1.01 million $ 50,385
Nov 9, 6 AM $ 0.000503
+0.00%
$ 1.01 million $ 4,014
Nov 9, 5 AM $ 0.000503
+0.00%
$ 1.01 million $ 4,389
Nov 9, 4 AM $ 0.000503
+0.00%
$ 1.01 million $ 4,741
Nov 9, 3 AM $ 0.000503
-1.37%
$ 1.01 million $ 5,058
Nov 9, 2 AM $ 0.00051
+0.00%
$ 1.02 million $ 5,415
Nov 9, 1 AM $ 0.00051
-0.60%
$ 1.02 million $ 5,709
Nov 9, 12 AM $ 0.000513
+0.00%
$ 1.03 million $ 5,953
Nov 8, 11 PM $ 0.000513
+0.00%
$ 1.03 million $ 6,243
Nov 8, 10 PM $ 0.000513
+0.00%
$ 1.03 million $ 6,593
Nov 8, 9 PM $ 0.000513
+0.00%
$ 1.03 million $ 6,992
Nov 8, 8 PM $ 0.000513
+0.23%
$ 1.03 million $ 57,447
Nov 8, 7 PM $ 0.000512
+8.29%
$ 1.02 million $ 57,370
Nov 8, 6 PM $ 0.000473
-0.15%
$ 945,200 $ 57,060
Nov 8, 5 PM $ 0.000473
-0.06%
$ 946,200 $ 56,829
Nov 8, 4 PM $ 0.000474
+0.11%
$ 947,400 $ 56,657
Nov 8, 3 PM $ 0.000473
-0.06%
$ 946,400 $ 56,437
Nov 8, 2 PM $ 0.000473
+0.06%
$ 947,000 $ 56,224