UNILAPSE Historical Data

UNI Page 17
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.000473
+0.04%
$ 946,400 $ 56,070
Nov 8, 12 PM $ 0.000473
+0.02%
$ 946,000 $ 55,919
Nov 8, 11 AM $ 0.000473
-0.06%
$ 945,400 $ 55,668
Nov 8, 10 AM $ 0.000474
+0.04%
$ 947,600 $ 55,407
Nov 8, 9 AM $ 0.000473
+0.13%
$ 945,800 $ 55,228
Nov 8, 8 AM $ 0.000474
+0.06%
$ 947,600 $ 55,104
Nov 8, 7 AM $ 0.000473
-0.08%
$ 947,000 $ 55,270
Nov 8, 6 AM $ 0.000474
+0.28%
$ 947,800 $ 55,327
Nov 8, 5 AM $ 0.000473
-0.19%
$ 946,800 $ 55,280
Nov 8, 4 AM $ 0.000474
-1.84%
$ 948,600 $ 55,275
Nov 8, 3 AM $ 0.000483
-2.36%
$ 966,400 $ 55,281
Nov 8, 2 AM $ 0.000495
+0.49%
$ 989,800 $ 55,149
Nov 8, 1 AM $ 0.000496
-2.99%
$ 992,000 $ 55,212
Nov 8, 12 AM $ 0.000511
-0.06%
$ 1.02 million $ 55,226
Nov 7, 9 PM $ 0.000439
+0.00%
$ 877,200 $ 4,871
Nov 7, 8 PM $ 0.000439
+0.07%
$ 877,200 $ 4,941
Nov 7, 7 PM $ 0.000438
+0.02%
$ 876,600 $ 5,326
Nov 7, 6 PM $ 0.000438
+0.02%
$ 876,400 $ 5,607
Nov 7, 5 PM $ 0.000438
-0.16%
$ 876,200 $ 49,749
Nov 7, 4 PM $ 0.000439
+0.34%
$ 877,600 $ 49,868
Nov 7, 3 PM $ 0.000438
+0.07%
$ 876,600 $ 50,184
Nov 7, 2 PM $ 0.000438
+0.16%
$ 876,000 $ 50,405
Nov 7, 1 PM $ 0.000438
-4.01%
$ 876,000 $ 50,642
Nov 7, 12 PM $ 0.000456
-2.98%
$ 912,600 $ 50,901
Nov 7, 11 AM $ 0.000471
+4.81%
$ 941,600 $ 51,103
Nov 7, 8 AM $ 0.0005
-0.44%
$ 999,200 $ 51,767
Nov 7, 7 AM $ 0.000502
+0.34%
$ 1 million $ 51,686
Nov 7, 6 AM $ 0.000502
-0.12%
$ 1 million $ 51,678
Nov 7, 5 AM $ 0.000502
+0.16%
$ 1 million $ 51,589
Nov 7, 4 AM $ 0.000501
-0.04%
$ 1 million $ 51,459
Nov 7, 3 AM $ 0.000501
-0.16%
$ 1 million $ 51,489
Nov 7, 2 AM $ 0.000502
-0.06%
$ 1 million $ 51,533
Nov 7, 1 AM $ 0.000502
+0.24%
$ 1 million $ 51,561
Nov 7, 12 AM $ 0.000501
+0.00%
$ 1 million $ 51,471
Nov 6, 11 PM $ 0.000502
-0.18%
$ 1 million $ 51,490
Nov 6, 10 PM $ 0.000502
+0.28%
$ 1 million $ 51,380
Nov 6, 9 PM $ 0.0005
-2.40%
$ 1 million $ 51,151
Nov 6, 8 PM $ 0.000513
+0.27%
$ 1.03 million $ 51,358
Nov 6, 7 PM $ 0.000511
-0.21%
$ 1.02 million $ 51,271
Nov 6, 6 PM $ 0.000512
+0.06%
$ 1.02 million $ 51,041
Nov 6, 5 PM $ 0.000512
-0.74%
$ 1.02 million $ 52,407
Nov 6, 4 PM $ 0.000516
+0.29%
$ 1.03 million $ 52,246
Nov 6, 3 PM $ 0.000515
-0.02%
$ 1.03 million $ 52,011
Nov 6, 2 PM $ 0.000515
+0.00%
$ 1.03 million $ 52,040
Nov 6, 1 PM $ 0.000515
+0.02%
$ 1.03 million $ 51,717
Nov 6, 12 PM $ 0.000515
+0.02%
$ 1.03 million $ 51,335
Nov 6, 11 AM $ 0.000515
+0.02%
$ 1.03 million $ 51,144
Nov 6, 10 AM $ 0.000515
+0.00%
$ 1.03 million $ 50,901
Nov 6, 9 AM $ 0.000515
+0.19%
$ 1.03 million $ 50,718
Nov 6, 8 AM $ 0.000514
-0.12%
$ 1.03 million $ 50,765