UNILAPSE Historical Data

UNI Page 18
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.000514
-0.08%
$ 1.03 million $ 50,614
Nov 6, 6 AM $ 0.000514
-0.10%
$ 1.03 million $ 50,618
Nov 6, 5 AM $ 0.000515
+1.50%
$ 1.03 million $ 50,762
Nov 6, 4 AM $ 0.000509
+0.16%
$ 1.02 million $ 50,907
Nov 6, 3 AM $ 0.000508
+0.08%
$ 1.02 million $ 50,895
Nov 6, 2 AM $ 0.000508
-0.08%
$ 1.02 million $ 50,965
Nov 6, 1 AM $ 0.000508
-0.16%
$ 1.02 million $ 50,949
Nov 6, 12 AM $ 0.000509
+0.89%
$ 1.02 million $ 51,085
Nov 5, 11 PM $ 0.000504
+0.10%
$ 1.01 million $ 51,111
Nov 5, 10 PM $ 0.000504
-0.08%
$ 1.01 million $ 51,243
Nov 5, 9 PM $ 0.000504
+0.04%
$ 1.01 million $ 51,465
Nov 5, 8 PM $ 0.000505
+0.06%
$ 1.01 million $ 51,389
Nov 5, 7 PM $ 0.000505
+0.02%
$ 1.01 million $ 51,449
Nov 5, 6 PM $ 0.000504
-0.85%
$ 1.01 million $ 51,783
Nov 5, 5 PM $ 0.000509
-0.80%
$ 1.02 million $ 51,600
Nov 5, 4 PM $ 0.000512
-0.99%
$ 1.02 million $ 51,920
Nov 5, 3 PM $ 0.000517
+0.00%
$ 1.03 million $ 52,138
Nov 5, 2 PM $ 0.000517
+2.03%
$ 1.03 million $ 52,066
Nov 5, 1 PM $ 0.000507
+0.00%
$ 1.01 million $ 52,336
Nov 5, 12 PM $ 0.000507
-0.02%
$ 1.01 million $ 52,721
Nov 5, 11 AM $ 0.000507
+1.40%
$ 1.01 million $ 52,841
Nov 5, 10 AM $ 0.0005
-1.92%
$ 999,400 $ 53,090
Nov 5, 9 AM $ 0.00051
-0.02%
$ 1.02 million $ 53,166
Nov 5, 8 AM $ 0.00051
+1.17%
$ 1.02 million $ 53,205
Nov 5, 7 AM $ 0.000505
+0.10%
$ 1.01 million $ 53,377
Nov 5, 6 AM $ 0.000504
-0.12%
$ 1.01 million $ 53,392
Nov 5, 5 AM $ 0.000505
+0.20%
$ 1.01 million $ 53,358
Nov 5, 4 AM $ 0.000505
+0.16%
$ 1.01 million $ 53,341
Nov 5, 3 AM $ 0.000504
-0.08%
$ 1.01 million $ 53,403
Nov 5, 2 AM $ 0.000504
+0.56%
$ 1.01 million $ 53,377
Nov 5, 1 AM $ 0.000501
-0.04%
$ 1 million $ 53,210
Nov 5, 12 AM $ 0.000502
+0.06%
$ 1 million $ 53,200
Nov 4, 11 PM $ 0.000501
-0.08%
$ 1 million $ 53,161
Nov 4, 10 PM $ 0.000501
+0.00%
$ 1 million $ 53,036
Nov 4, 9 PM $ 0.000501
+0.28%
$ 1 million $ 53,009
Nov 4, 8 PM $ 0.0005
+0.00%
$ 1 million $ 53,024
Nov 4, 7 PM $ 0.0005
-0.71%
$ 1 million $ 52,987
Nov 4, 6 PM $ 0.000504
+0.00%
$ 1.01 million $ 52,887
Nov 4, 5 PM $ 0.000504
+0.02%
$ 1.01 million $ 50,678
Nov 4, 4 PM $ 0.000503
-0.10%
$ 1.01 million $ 50,309
Nov 4, 3 PM $ 0.000503
-0.16%
$ 1.01 million $ 50,175
Nov 4, 2 PM $ 0.000504
-0.18%
$ 1.01 million $ 50,223
Nov 4, 1 PM $ 0.000504
-0.08%
$ 1.01 million $ 50,229
Nov 4, 12 PM $ 0.000504
+0.02%
$ 1.01 million $ 50,144
Nov 4, 11 AM $ 0.000504
-0.06%
$ 1.01 million $ 50,207
Nov 4, 10 AM $ 0.000504
-0.18%
$ 1.01 million $ 50,237
Nov 4, 9 AM $ 0.000505
+0.04%
$ 1.01 million $ 50,319
Nov 4, 8 AM $ 0.000505
+0.02%
$ 1.01 million $ 50,292
Nov 4, 7 AM $ 0.000505
+0.22%
$ 1.01 million $ 50,183
Nov 4, 6 AM $ 0.000505
-0.18%
$ 1.01 million $ 50,223