UNILAPSE Historical Data

UNI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.000506
+0.04%
$ 1.01 million $ 50,196
Nov 4, 4 AM $ 0.000506
+0.26%
$ 1.01 million $ 50,165
Nov 4, 3 AM $ 0.000505
-1.39%
$ 1.01 million $ 50,075
Nov 4, 2 AM $ 0.000511
-0.14%
$ 1.02 million $ 50,063
Nov 4, 1 AM $ 0.000512
+0.10%
$ 1.02 million $ 50,145
Nov 4, 12 AM $ 0.000512
-0.06%
$ 1.02 million $ 50,080
Nov 3, 11 PM $ 0.000512
+0.08%
$ 1.02 million $ 50,057
Nov 3, 10 PM $ 0.000511
-0.35%
$ 1.02 million $ 50,177
Nov 3, 9 PM $ 0.000512
+0.06%
$ 1.02 million $ 50,211
Nov 3, 8 PM $ 0.000512
-0.12%
$ 1.02 million $ 50,286
Nov 3, 7 PM $ 0.000512
+0.20%
$ 1.02 million $ 50,335
Nov 3, 6 PM $ 0.000511
-0.91%
$ 1.02 million $ 50,646
Nov 3, 5 PM $ 0.000516
+0.00%
$ 1.03 million $ 7,792
Nov 3, 4 PM $ 0.000516
+0.14%
$ 1.03 million $ 8,111
Nov 3, 3 PM $ 0.000515
-0.02%
$ 1.03 million $ 8,221
Nov 3, 2 PM $ 0.000516
+0.27%
$ 1.03 million $ 33,495
Nov 3, 1 PM $ 0.000515
-0.12%
$ 1.03 million $ 34,181
Nov 3, 12 PM $ 0.000516
+0.10%
$ 1.03 million $ 34,110
Nov 3, 11 AM $ 0.000515
-0.08%
$ 1.03 million $ 33,997
Nov 3, 10 AM $ 0.000516
-0.02%
$ 1.03 million $ 34,002
Nov 3, 9 AM $ 0.000516
+0.21%
$ 1.03 million $ 33,894
Nov 3, 8 AM $ 0.000516
+0.21%
$ 1.03 million $ 33,925
Nov 3, 7 AM $ 0.000515
-0.12%
$ 1.03 million $ 34,028
Nov 3, 6 AM $ 0.000515
+0.12%
$ 1.03 million $ 75,970
Nov 3, 5 AM $ 0.000515
+0.02%
$ 1.03 million $ 75,834
Nov 3, 4 AM $ 0.000515
-0.06%
$ 1.03 million $ 75,843
Nov 3, 3 AM $ 0.000516
+0.08%
$ 1.03 million $ 75,880
Nov 3, 2 AM $ 0.000515
-0.02%
$ 1.03 million $ 75,800
Nov 3, 1 AM $ 0.000515
+0.00%
$ 1.03 million $ 75,874
Nov 3, 12 AM $ 0.000515
+0.02%
$ 1.03 million $ 75,906
Nov 2, 11 PM $ 0.000515
-0.21%
$ 1.03 million $ 75,941
Nov 2, 10 PM $ 0.000515
-0.19%
$ 1.03 million $ 76,685
Nov 2, 6 PM $ 0.000462
+2.14%
$ 924,800 $ 76,400
Nov 2, 5 PM $ 0.000453
+0.18%
$ 905,400 $ 76,259
Nov 2, 4 PM $ 0.000452
-5.95%
$ 903,800 $ 76,140
Nov 2, 3 PM $ 0.000481
-6.40%
$ 962,000 $ 76,066
Nov 2, 2 PM $ 0.000514
+2.45%
$ 1.03 million $ 51,994
Nov 2, 1 PM $ 0.000502
+0.02%
$ 1 million $ 49,893
Nov 2, 12 PM $ 0.000501
+0.08%
$ 1 million $ 50,048
Nov 2, 11 AM $ 0.000501
-0.02%
$ 1 million $ 50,185
Nov 2, 10 AM $ 0.000501
-0.20%
$ 1 million $ 50,183
Nov 2, 9 AM $ 0.000502
-1.43%
$ 1 million $ 50,310
Nov 2, 8 AM $ 0.000509
-0.04%
$ 1.02 million $ 50,259
Nov 2, 7 AM $ 0.00051
+0.20%
$ 1.02 million $ 50,226
Nov 2, 6 AM $ 0.000509
-0.08%
$ 1.02 million $ 32,260
Nov 2, 5 AM $ 0.000509
+0.08%
$ 1.02 million $ 43,374
Nov 2, 4 AM $ 0.000509
-0.02%
$ 1.02 million $ 43,066
Nov 2, 3 AM $ 0.000509
+0.04%
$ 1.02 million $ 42,818
Nov 2, 2 AM $ 0.000508
+0.02%
$ 1.02 million $ 43,160
Nov 2, 1 AM $ 0.000509
+0.18%
$ 1.02 million $ 54,051