UNILAPSE Historical Data

UNI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.000508
-0.08%
$ 1.02 million $ 53,723
Nov 1, 11 PM $ 0.000509
+0.79%
$ 1.02 million $ 53,394
Nov 1, 10 PM $ 0.000506
+0.06%
$ 1.01 million $ 52,345
Nov 1, 9 PM $ 0.000505
+0.00%
$ 1.01 million $ 52,031
Nov 1, 8 PM $ 0.000505
-0.12%
$ 1.01 million $ 51,732
Nov 1, 7 PM $ 0.000504
+0.02%
$ 1.01 million $ 51,411
Nov 1, 6 PM $ 0.000504
-0.12%
$ 1.01 million $ 51,114
Nov 1, 5 PM $ 0.000504
-0.06%
$ 1.01 million $ 50,875
Nov 1, 4 PM $ 0.000505
+0.04%
$ 1.01 million $ 50,783
Nov 1, 3 PM $ 0.000504
+0.10%
$ 1.01 million $ 50,772
Nov 1, 2 PM $ 0.000504
-0.28%
$ 1.01 million $ 50,749
Nov 1, 1 PM $ 0.000505
-0.02%
$ 1.01 million $ 50,811
Nov 1, 12 PM $ 0.000505
+0.28%
$ 1.01 million $ 50,739
Nov 1, 11 AM $ 0.000504
-0.32%
$ 1.01 million $ 50,764
Nov 1, 10 AM $ 0.000505
+0.02%
$ 1.01 million $ 50,762
Nov 1, 9 AM $ 0.000505
+0.08%
$ 1.01 million $ 50,772
Nov 1, 8 AM $ 0.000505
+0.12%
$ 1.01 million $ 50,754
Nov 1, 7 AM $ 0.000504
+0.12%
$ 1.01 million $ 50,718
Nov 1, 6 AM $ 0.000504
-2.53%
$ 1.01 million $ 26,587
Nov 1, 2 AM $ 0.000511
-0.62%
$ 1.02 million $ 13,441
Nov 1, 1 AM $ 0.000514
+0.06%
$ 1.03 million $ 4,991
Nov 1, 12 AM $ 0.000514
-0.06%
$ 1.03 million $ 5,262
Oct 31, 11 PM $ 0.000514
+0.00%
$ 1.03 million $ 5,578
Oct 31, 10 PM $ 0.000514
+0.08%
$ 1.03 million $ 5,769
Oct 31, 9 PM $ 0.000514
-0.19%
$ 1.03 million $ 5,914
Oct 31, 8 PM $ 0.000515
+0.12%
$ 1.03 million $ 6,229
Oct 31, 7 PM $ 0.000514
+0.74%
$ 1.03 million $ 6,515
Oct 31, 6 PM $ 0.000511
+0.04%
$ 1.02 million $ 6,645
Oct 31, 5 PM $ 0.00051
-0.10%
$ 1.02 million $ 49,555
Oct 31, 4 PM $ 0.000511
-0.10%
$ 1.02 million $ 49,659
Oct 31, 3 PM $ 0.000511
-0.12%
$ 1.02 million $ 49,724
Oct 31, 2 PM $ 0.000512
-0.21%
$ 1.02 million $ 49,737
Oct 31, 1 PM $ 0.000513
+6.04%
$ 1.03 million $ 49,792
Oct 31, 12 PM $ 0.000484
+0.02%
$ 967,200 $ 49,789
Oct 31, 11 AM $ 0.000483
-0.21%
$ 966,200 $ 49,717
Oct 31, 10 AM $ 0.000484
+0.17%
$ 968,200 $ 49,670
Oct 31, 9 AM $ 0.000483
-0.31%
$ 966,400 $ 49,678
Oct 31, 8 AM $ 0.000485
+0.37%
$ 969,400 $ 49,773
Oct 31, 7 AM $ 0.000483
+0.04%
$ 966,600 $ 49,748
Oct 31, 6 AM $ 0.000483
-0.10%
$ 966,200 $ 49,915
Oct 31, 5 AM $ 0.000483
+0.06%
$ 967,000 $ 49,921
Oct 31, 4 AM $ 0.000484
-0.21%
$ 967,200 $ 50,115
Oct 31, 3 AM $ 0.000485
+0.33%
$ 969,200 $ 50,139
Oct 31, 2 AM $ 0.000483
-0.04%
$ 967,000 $ 50,279
Oct 31, 1 AM $ 0.000484
-0.06%
$ 967,400 $ 50,236
Oct 31, 12 AM $ 0.000484
-0.08%
$ 968,000 $ 50,164
Oct 30, 11 PM $ 0.000483
+0.12%
$ 967,000 $ 50,197
Oct 30, 10 PM $ 0.000483
-0.21%
$ 966,800 $ 50,284
Oct 30, 9 PM $ 0.000485
-2.83%
$ 969,600 $ 50,519
Oct 30, 8 PM $ 0.000499
+0.00%
$ 997,800 $ 50,493