UNILAPSE Historical Data

UNI Page 21
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.000499
-0.02%
$ 997,800 $ 50,434
Oct 30, 6 PM $ 0.000499
+0.00%
$ 998,000 $ 50,435
Oct 30, 5 PM $ 0.000499
+0.00%
$ 998,000 $ 39,790
Oct 30, 4 PM $ 0.000499
+0.00%
$ 998,000 $ 50,916
Oct 30, 3 PM $ 0.000499
+0.38%
$ 998,000 $ 50,835
Oct 30, 2 PM $ 0.000498
-2.87%
$ 995,400 $ 50,744
Oct 30, 1 PM $ 0.000513
+0.12%
$ 1.03 million $ 50,749
Oct 30, 12 PM $ 0.000512
+0.16%
$ 1.02 million $ 50,799
Oct 30, 11 AM $ 0.000511
-0.18%
$ 1.02 million $ 50,860
Oct 30, 10 AM $ 0.000513
+0.16%
$ 1.03 million $ 50,825
Oct 30, 9 AM $ 0.000512
+0.02%
$ 1.02 million $ 50,669
Oct 30, 9 AM $ 0.000512
+0.02%
$ 1.02 million $ 50,669
Oct 30, 8 AM $ 0.000511
-0.20%
$ 1.02 million $ 50,558
Oct 30, 8 AM $ 0.000511
-0.20%
$ 1.02 million $ 50,558
Oct 30, 7 AM $ 0.000512
+0.22%
$ 1.02 million $ 50,555
Oct 30, 7 AM $ 0.000512
+0.22%
$ 1.02 million $ 50,555
Oct 30, 6 AM $ 0.000512
-0.16%
$ 1.02 million $ 50,567
Oct 30, 6 AM $ 0.000512
-0.16%
$ 1.02 million $ 50,567
Oct 30, 5 AM $ 0.000512
+0.06%
$ 1.02 million $ 50,716
Oct 30, 5 AM $ 0.000512
+0.06%
$ 1.02 million $ 50,716
Oct 30, 4 AM $ 0.000512
+0.10%
$ 1.02 million $ 50,422
Oct 30, 4 AM $ 0.000512
+0.10%
$ 1.02 million $ 50,422
Oct 30, 3 AM $ 0.000511
-0.14%
$ 1.02 million $ 50,422
Oct 30, 3 AM $ 0.000511
-0.14%
$ 1.02 million $ 50,422
Oct 30, 2 AM $ 0.000512
+0.16%
$ 1.02 million $ 50,379
Oct 30, 2 AM $ 0.000512
+0.16%
$ 1.02 million $ 50,379
Oct 30, 1 AM $ 0.000511
-0.25%
$ 1.02 million $ 50,454
Oct 30, 1 AM $ 0.000511
-0.25%
$ 1.02 million $ 50,454
Oct 30, 12 AM $ 0.000513
+0.10%
$ 1.03 million $ 50,576
Oct 30, 12 AM $ 0.000513
+0.10%
$ 1.03 million $ 50,576
Oct 29, 11 PM $ 0.000512
+0.20%
$ 1.02 million $ 50,545
Oct 29, 11 PM $ 0.000512
+0.20%
$ 1.02 million $ 50,545
Oct 29, 10 PM $ 0.000512
-0.04%
$ 1.02 million $ 50,637
Oct 29, 10 PM $ 0.000512
-0.04%
$ 1.02 million $ 50,637
Oct 29, 9 PM $ 0.000513
+0.12%
$ 1.02 million $ 50,556
Oct 29, 9 PM $ 0.000513
+0.12%
$ 1.02 million $ 50,556
Oct 29, 8 PM $ 0.000512
+0.10%
$ 1.02 million $ 50,557
Oct 29, 8 PM $ 0.000512
+0.10%
$ 1.02 million $ 50,557
Oct 29, 7 PM $ 0.000511
+0.08%
$ 1.02 million $ 50,713
Oct 29, 7 PM $ 0.000511
+0.08%
$ 1.02 million $ 50,713
Oct 29, 6 PM $ 0.000511
-0.31%
$ 1.02 million $ 50,897
Oct 29, 6 PM $ 0.000511
-0.31%
$ 1.02 million $ 50,897
Oct 29, 5 PM $ 0.000513
-0.37%
$ 1.03 million $ 60,940
Oct 29, 5 PM $ 0.000513
-0.37%
$ 1.03 million $ 60,940
Oct 29, 4 PM $ 0.000515
+0.00%
$ 1.03 million $ 49,878
Oct 29, 4 PM $ 0.000515
+0.00%
$ 1.03 million $ 49,878
Oct 29, 3 PM $ 0.000515
+0.02%
$ 1.03 million $ 50,030
Oct 29, 3 PM $ 0.000515
+0.02%
$ 1.03 million $ 50,030
Oct 29, 2 PM $ 0.000515
+0.02%
$ 1.03 million $ 50,154
Oct 29, 2 PM $ 0.000515
+0.02%
$ 1.03 million $ 50,154