UNILAPSE Historical Data

UNI Page 22
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.000515
+0.00%
$ 1.03 million $ 50,169
Oct 29, 1 PM $ 0.000515
+0.00%
$ 1.03 million $ 50,169
Oct 29, 12 PM $ 0.000515
+0.00%
$ 1.03 million $ 50,173
Oct 29, 12 PM $ 0.000515
+0.00%
$ 1.03 million $ 50,173
Oct 29, 11 AM $ 0.000514
-0.02%
$ 1.03 million $ 50,180
Oct 29, 11 AM $ 0.000514
-0.02%
$ 1.03 million $ 50,180
Oct 29, 10 AM $ 0.000515
+0.00%
$ 1.03 million $ 50,281
Oct 29, 10 AM $ 0.000515
+0.00%
$ 1.03 million $ 50,281
Oct 29, 9 AM $ 0.000514
-0.12%
$ 1.03 million $ 50,392
Oct 29, 9 AM $ 0.000514
-0.12%
$ 1.03 million $ 50,392
Oct 29, 8 AM $ 0.000515
+0.08%
$ 1.03 million $ 50,316
Oct 29, 8 AM $ 0.000515
+0.08%
$ 1.03 million $ 50,316
Oct 29, 7 AM $ 0.000515
+0.12%
$ 1.03 million $ 50,323
Oct 29, 7 AM $ 0.000515
+0.12%
$ 1.03 million $ 50,323
Oct 29, 6 AM $ 0.000515
-0.08%
$ 1.03 million $ 50,294
Oct 29, 6 AM $ 0.000515
-0.08%
$ 1.03 million $ 50,294
Oct 29, 5 AM $ 0.000515
-0.02%
$ 1.03 million $ 50,068
Oct 29, 5 AM $ 0.000515
-0.02%
$ 1.03 million $ 50,068
Oct 29, 4 AM $ 0.000515
+0.14%
$ 1.03 million $ 50,160
Oct 29, 4 AM $ 0.000515
+0.14%
$ 1.03 million $ 50,160
Oct 29, 3 AM $ 0.000515
-0.02%
$ 1.03 million $ 50,086
Oct 29, 3 AM $ 0.000515
-0.02%
$ 1.03 million $ 50,086
Oct 29, 2 AM $ 0.000515
-0.04%
$ 1.03 million $ 49,981
Oct 29, 1 AM $ 0.000515
+0.00%
$ 1.03 million $ 49,956
Oct 29, 12 AM $ 0.000515
-0.02%
$ 1.03 million $ 49,925
Oct 28, 11 PM $ 0.000515
+0.10%
$ 1.03 million $ 50,022
Oct 28, 10 PM $ 0.000515
-0.06%
$ 1.03 million $ 50,036
Oct 28, 9 PM $ 0.000515
+0.04%
$ 1.03 million $ 50,068
Oct 28, 8 PM $ 0.000515
-0.02%
$ 1.03 million $ 50,069
Oct 28, 7 PM $ 0.000515
+0.00%
$ 1.03 million $ 49,999
Oct 28, 6 PM $ 0.000515
+0.00%
$ 1.03 million $ 50,012
Oct 28, 5 PM $ 0.000515
-0.02%
$ 1.03 million $ 56,068
Oct 28, 4 PM $ 0.000515
+0.00%
$ 1.03 million $ 56,088
Oct 28, 3 PM $ 0.000515
+0.00%
$ 1.03 million $ 55,914
Oct 28, 2 PM $ 0.000515
+0.00%
$ 1.03 million $ 55,846
Oct 28, 1 PM $ 0.000515
-0.02%
$ 1.03 million $ 55,752
Oct 28, 12 PM $ 0.000515
+0.00%
$ 1.03 million $ 55,677
Oct 28, 11 AM $ 0.000515
+0.00%
$ 1.03 million $ 55,518
Oct 25, 2 PM $ 0.000515
+0.02%
$ 1.03 million $ 50,601
Oct 25, 1 PM $ 0.000515
+0.00%
$ 1.03 million $ 50,581
Oct 25, 12 PM $ 0.000515
-0.06%
$ 1.03 million $ 50,616
Oct 25, 11 AM $ 0.000515
+0.00%
$ 1.03 million $ 50,664
Oct 25, 10 AM $ 0.000515
+0.00%
$ 1.03 million $ 50,636
Oct 25, 9 AM $ 0.000515
+0.00%
$ 1.03 million $ 50,566
Oct 25, 8 AM $ 0.000515
+0.19%
$ 1.03 million $ 50,773
Oct 25, 7 AM $ 0.000514
+0.00%
$ 1.03 million $ 50,910
Oct 25, 6 AM $ 0.000514
+0.00%
$ 1.03 million $ 8,008
Oct 25, 5 AM $ 0.000514
+0.06%
$ 1.03 million $ 7,911
Oct 25, 4 AM $ 0.000514
+0.02%
$ 1.03 million $ 7,987
Oct 25, 3 AM $ 0.000514
-0.14%
$ 1.03 million $ 8,078