UNILAPSE Historical Data

UNI Page 23
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.000514
-0.12%
$ 1.03 million $ 8,051
Oct 25, 1 AM $ 0.000515
+0.18%
$ 1.03 million $ 7,979
Oct 25, 12 AM $ 0.000515
+0.08%
$ 1.03 million $ 7,923
Oct 24, 11 PM $ 0.000515
+0.41%
$ 1.03 million $ 7,908
Oct 24, 10 PM $ 0.000513
+0.20%
$ 1.03 million $ 7,824
Oct 24, 9 PM $ 0.000512
-0.08%
$ 1.02 million $ 7,910
Oct 24, 8 PM $ 0.000513
-0.06%
$ 1.03 million $ 8,084
Oct 24, 7 PM $ 0.000513
+0.18%
$ 1.03 million $ 8,012
Oct 24, 6 PM $ 0.000512
-0.19%
$ 1.02 million $ 7,846
Oct 24, 5 PM $ 0.000512
-0.39%
$ 1.02 million $ 23,807
Oct 24, 4 PM $ 0.000514
+0.00%
$ 1.03 million $ 23,743
Oct 24, 3 PM $ 0.000514
-0.02%
$ 1.03 million $ 23,747
Oct 24, 2 PM $ 0.000514
-0.10%
$ 1.03 million $ 23,837
Oct 24, 1 PM $ 0.000515
+0.10%
$ 1.03 million $ 52,065
Oct 24, 12 PM $ 0.000515
+0.04%
$ 1.03 million $ 51,977
Oct 24, 11 AM $ 0.000514
-0.14%
$ 1.03 million $ 51,892
Oct 24, 10 AM $ 0.000515
+0.08%
$ 1.03 million $ 51,831
Oct 24, 9 AM $ 0.000515
+0.10%
$ 1.03 million $ 51,867
Oct 24, 8 AM $ 0.000514
-0.08%
$ 1.03 million $ 51,699
Oct 24, 7 AM $ 0.000515
+0.02%
$ 1.03 million $ 51,744
Oct 24, 6 AM $ 0.000515
-0.08%
$ 1.03 million $ 51,650
Oct 24, 5 AM $ 0.000514
+0.08%
$ 1.03 million $ 51,763
Oct 24, 4 AM $ 0.000514
-0.02%
$ 1.03 million $ 51,729
Oct 24, 3 AM $ 0.000515
+0.04%
$ 1.03 million $ 51,787
Oct 24, 2 AM $ 0.000514
-0.17%
$ 1.03 million $ 51,801
Oct 24, 1 AM $ 0.000515
+0.06%
$ 1.03 million $ 51,785
Oct 24, 12 AM $ 0.000515
+0.06%
$ 1.03 million $ 51,749
Oct 23, 11 PM $ 0.000515
+0.02%
$ 1.03 million $ 51,753
Oct 23, 10 PM $ 0.000515
-0.02%
$ 1.03 million $ 51,799
Oct 23, 9 PM $ 0.000514
-0.08%
$ 1.03 million $ 51,952
Oct 23, 8 PM $ 0.000515
+0.10%
$ 1.03 million $ 51,988
Oct 23, 7 PM $ 0.000515
-0.02%
$ 1.03 million $ 52,064
Oct 23, 6 PM $ 0.000514
-0.02%
$ 1.03 million $ 52,247
Oct 23, 5 PM $ 0.000514
+0.00%
$ 1.03 million $ 36,319
Oct 23, 4 PM $ 0.000515
+0.19%
$ 1.03 million $ 36,347
Oct 23, 3 PM $ 0.000514
-0.21%
$ 1.03 million $ 36,217
Oct 23, 2 PM $ 0.000515
+0.25%
$ 1.03 million $ 36,329
Oct 23, 1 PM $ 0.000514
-0.04%
$ 1.03 million $ 31,911
Oct 23, 12 PM $ 0.000514
+0.00%
$ 1.03 million $ 31,968
Oct 23, 8 AM $ 0.000463
+0.06%
$ 926,200 $ 32,077
Oct 23, 7 AM $ 0.000463
+0.32%
$ 926,000 $ 31,947
Oct 23, 6 AM $ 0.000462
-0.24%
$ 924,800 $ 32,048
Oct 23, 5 AM $ 0.000463
+0.19%
$ 927,000 $ 32,082
Oct 23, 4 AM $ 0.000462
+0.06%
$ 925,800 $ 32,017
Oct 23, 3 AM $ 0.000464
+0.41%
$ 927,400 $ 32,093
Oct 23, 2 AM $ 0.000462
+0.02%
$ 924,800 $ 32,083
Oct 23, 1 AM $ 0.000463
+0.19%
$ 926,800 $ 32,382
Oct 23, 12 AM $ 0.000463
+0.04%
$ 926,400 $ 35,375
Oct 22, 11 PM $ 0.000463
-0.09%
$ 925,400 $ 38,085
Oct 22, 10 PM $ 0.000464
+1.84%
$ 927,600 $ 40,710