UNILAPSE Historical Data

UNI Page 24
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.000456
-7.88%
$ 912,600 $ 43,243
Oct 22, 8 PM $ 0.000495
+0.08%
$ 988,800 $ 45,882
Oct 22, 2 PM $ 0.000265
+26.31%
$ 530,000 $ 26,455
Oct 22, 1 PM $ 0.00021
-0.24%
$ 421,000 $ 48,613
Oct 22, 12 PM $ 0.00021
+2.63%
$ 421,000 $ 81,917
Oct 22, 11 AM $ 0.000205
+0.59%
$ 409,600 $ 82,047
Oct 22, 9 AM $ 0.000224
-6.11%
$ 448,400 $ 82,025
Oct 22, 8 AM $ 0.000239
+6.51%
$ 478,000 $ 81,873
Oct 22, 7 AM $ 0.000224
-7.25%
$ 448,200 $ 81,899
Oct 22, 6 AM $ 0.000241
+20.75%
$ 485,200 $ 81,845
Oct 22, 5 AM $ 0.0002
-0.55%
$ 399,400 $ 81,819
Oct 21, 11 PM $ 0.000405
+6.43%
$ 810,600 $ 74,359
Oct 21, 10 PM $ 0.000374
-1.84%
$ 747,600 $ 73,539
Oct 21, 9 PM $ 0.000391
-16.19%
$ 782,600 $ 70,736
Oct 21, 7 PM $ 0.000486
+1.46%
$ 971,600 $ 66,299
Oct 21, 6 PM $ 0.000496
+4.53%
$ 992,400 $ 63,968
Oct 21, 5 PM $ 0.000475
-7.32%
$ 949,400 $ 63,828
Oct 21, 4 PM $ 0.000512
+0.02%
$ 1.02 million $ 63,885
Oct 21, 3 PM $ 0.000512
+0.00%
$ 1.02 million $ 63,930
Oct 21, 2 PM $ 0.000512
-0.31%
$ 1.02 million $ 63,978
Oct 21, 1 PM $ 0.000514
+0.20%
$ 1.03 million $ 88,531
Oct 21, 12 PM $ 0.000513
+0.04%
$ 1.02 million $ 53,069
Oct 21, 11 AM $ 0.000513
-0.02%
$ 1.02 million $ 53,044
Oct 21, 10 AM $ 0.000512
-0.08%
$ 1.02 million $ 53,047
Oct 21, 9 AM $ 0.000512
-0.04%
$ 1.02 million $ 53,104
Oct 21, 8 AM $ 0.000513
+0.06%
$ 1.03 million $ 53,276
Oct 21, 7 AM $ 0.000512
+0.04%
$ 1.02 million $ 53,430
Oct 21, 6 AM $ 0.000512
-0.06%
$ 1.02 million $ 53,314
Oct 21, 5 AM $ 0.000513
+0.29%
$ 1.02 million $ 53,237
Oct 21, 4 AM $ 0.000512
-0.14%
$ 1.02 million $ 53,117
Oct 21, 3 AM $ 0.000513
+0.08%
$ 1.03 million $ 53,098
Oct 21, 2 AM $ 0.000513
+0.04%
$ 1.03 million $ 53,120
Oct 21, 1 AM $ 0.000511
-0.16%
$ 1.02 million $ 52,987
Oct 21, 12 AM $ 0.000513
+0.21%
$ 1.02 million $ 52,997
Oct 20, 11 PM $ 0.000512
-0.06%
$ 1.02 million $ 52,888
Oct 20, 10 PM $ 0.000513
+0.23%
$ 1.03 million $ 52,739
Oct 20, 9 PM $ 0.000512
+0.06%
$ 1.02 million $ 52,653
Oct 20, 8 PM $ 0.000511
-0.29%
$ 1.02 million $ 52,598
Oct 20, 7 PM $ 0.000513
+0.02%
$ 1.03 million $ 52,554
Oct 20, 6 PM $ 0.000512
-0.02%
$ 1.02 million $ 52,549
Oct 20, 5 PM $ 0.000511
-0.20%
$ 1.02 million $ 52,590
Oct 20, 4 PM $ 0.000513
+0.04%
$ 1.03 million $ 52,601
Oct 20, 3 PM $ 0.000511
-0.27%
$ 1.02 million $ 53,092
Oct 20, 2 PM $ 0.000513
+0.12%
$ 1.03 million $ 52,919
Oct 20, 1 PM $ 0.000512
-0.56%
$ 1.03 million $ 8,449
Oct 20, 12 PM $ 0.000515
-0.08%
$ 1.03 million $ 8,460
Oct 20, 11 AM $ 0.000514
-0.02%
$ 1.03 million $ 8,315
Oct 20, 10 AM $ 0.000514
+0.08%
$ 1.03 million $ 8,322
Oct 20, 9 AM $ 0.000514
+1.54%
$ 1.03 million $ 8,245
Oct 20, 8 AM $ 0.000506
+0.12%
$ 1.01 million $ 8,226