UNILAPSE Historical Data

UNI Page 25
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.000506
+0.04%
$ 1.01 million $ 8,013
Oct 20, 6 AM $ 0.000505
-0.20%
$ 1.01 million $ 57,130
Oct 20, 5 AM $ 0.000506
+0.08%
$ 1.01 million $ 56,787
Oct 20, 4 AM $ 0.000506
+0.06%
$ 1.01 million $ 56,441
Oct 20, 3 AM $ 0.000506
+0.08%
$ 1.01 million $ 56,031
Oct 20, 2 AM $ 0.000506
-0.06%
$ 1.01 million $ 55,641
Oct 20, 1 AM $ 0.000506
+0.02%
$ 1.01 million $ 55,430
Oct 20, 12 AM $ 0.000506
+0.00%
$ 1.01 million $ 55,046
Oct 19, 11 PM $ 0.000506
+0.02%
$ 1.01 million $ 54,724
Oct 19, 10 PM $ 0.000506
-0.04%
$ 1.01 million $ 54,471
Oct 19, 9 PM $ 0.000506
+0.00%
$ 1.01 million $ 54,180
Oct 19, 8 PM $ 0.000506
-0.08%
$ 1.01 million $ 53,862
Oct 19, 7 PM $ 0.000506
+0.06%
$ 1.01 million $ 53,515
Oct 19, 6 PM $ 0.000506
+0.04%
$ 1.01 million $ 53,344
Oct 19, 5 PM $ 0.000506
+0.00%
$ 1.01 million $ 53,288
Oct 19, 4 PM $ 0.000506
-0.18%
$ 1.01 million $ 53,253
Oct 19, 3 PM $ 0.000507
+0.00%
$ 1.01 million $ 52,705
Oct 19, 2 PM $ 0.000506
-1.34%
$ 1.01 million $ 52,832
Oct 19, 1 PM $ 0.000513
+0.25%
$ 1.03 million $ 52,780
Oct 19, 12 PM $ 0.000512
-0.18%
$ 1.02 million $ 52,669
Oct 19, 11 AM $ 0.000512
+0.22%
$ 1.02 million $ 52,815
Oct 19, 10 AM $ 0.000511
-0.08%
$ 1.02 million $ 52,811
Oct 19, 9 AM $ 0.000512
-0.02%
$ 1.02 million $ 52,832
Oct 19, 8 AM $ 0.000512
+0.12%
$ 1.02 million $ 52,816
Oct 19, 7 AM $ 0.000512
+0.83%
$ 1.02 million $ 52,875
Oct 19, 6 AM $ 0.000508
+0.00%
$ 1.02 million $ 6,867
Oct 19, 5 AM $ 0.000508
+0.00%
$ 1.02 million $ 6,867
Oct 19, 4 AM $ 0.000508
+0.00%
$ 1.02 million $ 6,867
Oct 19, 3 AM $ 0.000508
+0.00%
$ 1.02 million $ 6,867
Oct 19, 2 AM $ 0.000508
+0.00%
$ 1.02 million $ 6,867
Oct 19, 1 AM $ 0.000508
+0.00%
$ 1.02 million $ 6,868
Oct 19, 12 AM $ 0.000508
+0.00%
$ 1.02 million $ 6,868
Oct 18, 11 PM $ 0.000508
+0.00%
$ 1.02 million $ 6,868
Oct 18, 10 PM $ 0.000508
+0.00%
$ 1.02 million $ 6,868
Oct 18, 9 PM $ 0.000508
+0.00%
$ 1.02 million $ 6,868
Oct 18, 8 PM $ 0.000508
+0.00%
$ 1.02 million $ 6,868
Oct 18, 7 PM $ 0.000508
+0.00%
$ 1.02 million $ 6,868
Oct 18, 6 PM $ 0.000508
-0.02%
$ 1.02 million $ 7,060
Oct 18, 5 PM $ 0.000508
+0.04%
$ 1.02 million $ 7,033
Oct 18, 4 PM $ 0.000508
-0.02%
$ 1.02 million $ 6,974
Oct 18, 3 PM $ 0.000508
+0.06%
$ 1.02 million $ 7,033
Oct 18, 2 PM $ 0.000508
-0.12%
$ 1.02 million $ 20,338
Oct 18, 1 PM $ 0.000508
-0.20%
$ 1.02 million $ 51,054
Oct 18, 12 PM $ 0.000509
+0.06%
$ 1.02 million $ 51,317
Oct 18, 11 AM $ 0.00051
+0.26%
$ 1.02 million $ 51,233
Oct 18, 10 AM $ 0.000508
-0.02%
$ 1.02 million $ 51,208
Oct 18, 9 AM $ 0.000508
+0.00%
$ 1.02 million $ 51,287
Oct 18, 8 AM $ 0.000509
+0.10%
$ 1.02 million $ 51,247
Oct 18, 7 AM $ 0.000509
+0.53%
$ 1.02 million $ 51,344
Oct 18, 6 AM $ 0.000507
+0.00%
$ 1.01 million $ 48,384