UNILAPSE Historical Data

UNI Page 26
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.000507
+0.00%
$ 1.01 million $ 48,740
Oct 18, 4 AM $ 0.000507
+0.00%
$ 1.01 million $ 48,939
Oct 18, 3 AM $ 0.000507
+0.00%
$ 1.01 million $ 49,280
Oct 18, 2 AM $ 0.000507
+0.08%
$ 1.01 million $ 49,615
Oct 18, 1 AM $ 0.000506
+0.00%
$ 1.01 million $ 49,954
Oct 18, 12 AM $ 0.000506
+0.00%
$ 1.01 million $ 50,326
Oct 17, 11 PM $ 0.000506
+0.00%
$ 1.01 million $ 50,685
Oct 17, 10 PM $ 0.000506
+0.00%
$ 1.01 million $ 51,046
Oct 17, 9 PM $ 0.000506
+0.00%
$ 1.01 million $ 51,432
Oct 17, 8 PM $ 0.000506
+0.00%
$ 1.01 million $ 51,760
Oct 17, 7 PM $ 0.000506
-0.45%
$ 1.01 million $ 62,022
Oct 17, 6 PM $ 0.000509
+0.00%
$ 1.02 million $ 61,869
Oct 17, 5 PM $ 0.000509
+0.00%
$ 1.02 million $ 61,878
Oct 17, 4 PM $ 0.000509
-0.04%
$ 1.02 million $ 64,612
Oct 17, 3 PM $ 0.000509
-1.15%
$ 1.02 million $ 95,404
Oct 17, 2 PM $ 0.000515
+0.90%
$ 1.03 million $ 84,629
Oct 17, 1 PM $ 0.00051
+0.00%
$ 1.02 million $ 51,352
Oct 17, 12 PM $ 0.00051
+0.00%
$ 1.02 million $ 51,087
Oct 17, 11 AM $ 0.00051
+0.00%
$ 1.02 million $ 51,087
Oct 17, 10 AM $ 0.00051
-0.87%
$ 1.02 million $ 51,117
Oct 17, 9 AM $ 0.000514
+0.00%
$ 1.03 million $ 51,002
Oct 17, 8 AM $ 0.000514
+0.84%
$ 1.03 million $ 51,065
Oct 17, 7 AM $ 0.00051
+0.00%
$ 1.02 million $ 51,146
Oct 17, 6 AM $ 0.00051
+0.00%
$ 1.02 million $ 51,250
Oct 17, 5 AM $ 0.00051
+0.00%
$ 1.02 million $ 51,320
Oct 17, 4 AM $ 0.00051
+0.00%
$ 1.02 million $ 51,515
Oct 17, 3 AM $ 0.00051
-0.97%
$ 1.02 million $ 51,494
Oct 17, 2 AM $ 0.000515
+0.06%
$ 1.03 million $ 51,490
Oct 17, 1 AM $ 0.000515
-0.04%
$ 1.03 million $ 51,518
Oct 17, 12 AM $ 0.000515
-0.02%
$ 1.03 million $ 51,429
Oct 16, 11 PM $ 0.000515
+0.02%
$ 1.03 million $ 51,432
Oct 16, 10 PM $ 0.000514
-0.16%
$ 1.03 million $ 51,407
Oct 16, 9 PM $ 0.000515
+0.98%
$ 1.03 million $ 51,358
Oct 16, 8 PM $ 0.00051
+0.00%
$ 1.02 million $ 51,288
Oct 16, 7 PM $ 0.00051
+0.00%
$ 1.02 million $ 41,366
Oct 16, 6 PM $ 0.00051
+0.00%
$ 1.02 million $ 41,490
Oct 16, 5 PM $ 0.00051
-0.33%
$ 1.02 million $ 41,496
Oct 16, 4 PM $ 0.000512
-0.21%
$ 1.02 million $ 41,237
Oct 16, 3 PM $ 0.000512
+0.02%
$ 1.03 million $ 42,039
Oct 16, 2 PM $ 0.000512
+0.00%
$ 1.03 million $ 53,220
Oct 16, 1 PM $ 0.000512
+0.06%
$ 1.02 million $ 53,207
Oct 16, 12 PM $ 0.000512
+0.04%
$ 1.02 million $ 53,254
Oct 16, 11 AM $ 0.000512
+0.41%
$ 1.02 million $ 53,352
Oct 16, 10 AM $ 0.00051
+0.00%
$ 1.02 million $ 53,268
Oct 16, 9 AM $ 0.00051
-0.93%
$ 1.02 million $ 53,310
Oct 16, 8 AM $ 0.000515
+0.08%
$ 1.03 million $ 53,194
Oct 16, 7 AM $ 0.000515
-0.14%
$ 1.03 million $ 53,090
Oct 16, 6 AM $ 0.000515
+0.06%
$ 1.03 million $ 53,052
Oct 16, 5 AM $ 0.000515
-0.10%
$ 1.03 million $ 52,985
Oct 16, 4 AM $ 0.000514
+0.00%
$ 1.03 million $ 52,980