UNILAPSE Historical Data

UNI Page 27
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.000514
-0.10%
$ 1.03 million $ 52,993
Oct 16, 2 AM $ 0.000514
-0.06%
$ 1.03 million $ 53,088
Oct 16, 1 AM $ 0.000514
-0.06%
$ 1.03 million $ 53,130
Oct 16, 12 AM $ 0.000514
+0.00%
$ 1.03 million $ 53,197
Oct 15, 11 PM $ 0.000515
+0.08%
$ 1.03 million $ 53,142
Oct 15, 10 PM $ 0.000514
+0.00%
$ 1.03 million $ 53,125
Oct 15, 9 PM $ 0.000514
-0.12%
$ 1.03 million $ 53,189
Oct 15, 8 PM $ 0.000514
+0.80%
$ 1.03 million $ 53,348
Oct 15, 7 PM $ 0.00051
-0.74%
$ 1.02 million $ 53,308
Oct 15, 6 PM $ 0.000514
+0.00%
$ 1.03 million $ 53,281
Oct 15, 5 PM $ 0.000514
+0.00%
$ 1.03 million $ 53,258
Oct 15, 4 PM $ 0.000514
+0.76%
$ 1.03 million $ 53,521
Oct 15, 3 PM $ 0.00051
-0.35%
$ 1.02 million $ 19,307
Oct 15, 2 PM $ 0.000511
-0.12%
$ 1.02 million $ 8,114
Oct 15, 1 PM $ 0.000512
-0.04%
$ 1.02 million $ 8,176
Oct 15, 12 PM $ 0.000512
+0.08%
$ 1.02 million $ 52,640
Oct 15, 11 AM $ 0.000512
+0.10%
$ 1.02 million $ 52,571
Oct 15, 10 AM $ 0.000512
+0.12%
$ 1.02 million $ 52,665
Oct 15, 9 AM $ 0.000511
+0.04%
$ 1.02 million $ 52,608
Oct 15, 8 AM $ 0.000511
+0.02%
$ 1.02 million $ 52,741
Oct 15, 7 AM $ 0.000511
-0.04%
$ 1.02 million $ 52,703
Oct 15, 6 AM $ 0.000512
+0.22%
$ 1.02 million $ 52,674
Oct 15, 5 AM $ 0.00051
-0.10%
$ 1.02 million $ 52,563
Oct 15, 4 AM $ 0.000511
-0.08%
$ 1.02 million $ 52,541
Oct 15, 3 AM $ 0.000511
+0.10%
$ 1.02 million $ 52,540
Oct 15, 2 AM $ 0.000511
-0.04%
$ 1.02 million $ 52,526
Oct 15, 1 AM $ 0.000511
+0.25%
$ 1.02 million $ 52,484
Oct 15, 12 AM $ 0.00051
+0.00%
$ 1.02 million $ 52,481
Oct 14, 11 PM $ 0.00051
+0.00%
$ 1.02 million $ 52,548
Oct 14, 10 PM $ 0.00051
+0.00%
$ 1.02 million $ 52,602
Oct 14, 9 PM $ 0.00051
-0.53%
$ 1.02 million $ 52,583
Oct 14, 8 PM $ 0.000513
+0.47%
$ 1.03 million $ 52,546
Oct 14, 7 PM $ 0.00051
-0.18%
$ 1.02 million $ 52,598
Oct 14, 6 PM $ 0.000511
+0.06%
$ 1.02 million $ 52,647
Oct 14, 5 PM $ 0.000511
+0.02%
$ 1.02 million $ 52,730
Oct 14, 4 PM $ 0.000512
+0.35%
$ 1.02 million $ 52,599
Oct 14, 3 PM $ 0.00051
+0.00%
$ 1.02 million $ 97,046
Oct 14, 2 PM $ 0.00051
+0.00%
$ 1.02 million $ 96,943
Oct 14, 1 PM $ 0.00051
+0.02%
$ 1.02 million $ 96,559
Oct 14, 12 PM $ 0.00051
-0.02%
$ 1.02 million $ 51,964
Oct 14, 11 AM $ 0.00051
-0.27%
$ 1.02 million $ 51,947
Oct 14, 10 AM $ 0.000512
+0.10%
$ 1.02 million $ 51,947
Oct 14, 9 AM $ 0.000512
-0.02%
$ 1.02 million $ 52,019
Oct 14, 8 AM $ 0.000512
+0.02%
$ 1.02 million $ 51,950
Oct 14, 7 AM $ 0.000513
+0.12%
$ 1.02 million $ 51,987
Oct 14, 6 AM $ 0.000512
+0.16%
$ 1.02 million $ 51,962
Oct 14, 5 AM $ 0.000511
-0.18%
$ 1.02 million $ 52,065
Oct 14, 4 AM $ 0.000513
+0.35%
$ 1.03 million $ 52,002
Oct 14, 3 AM $ 0.000511
+0.00%
$ 1.02 million $ 52,070
Oct 14, 2 AM $ 0.000512
+0.12%
$ 1.02 million $ 52,081