UNILAPSE Historical Data

UNI Page 28
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.000512
+0.00%
$ 1.02 million $ 52,025
Oct 14, 12 AM $ 0.000512
+0.00%
$ 1.02 million $ 52,061
Oct 13, 11 PM $ 0.000512
-0.02%
$ 1.02 million $ 51,951
Oct 13, 10 PM $ 0.000512
-0.12%
$ 1.02 million $ 51,929
Oct 13, 9 PM $ 0.000512
+0.16%
$ 1.02 million $ 51,789
Oct 13, 8 PM $ 0.000512
-0.14%
$ 1.03 million $ 51,741
Oct 13, 7 PM $ 0.000512
+0.04%
$ 1.02 million $ 51,780
Oct 13, 6 PM $ 0.000513
+0.51%
$ 1.03 million $ 51,789
Oct 13, 5 PM $ 0.00051
-0.35%
$ 1.02 million $ 51,672
Oct 13, 4 PM $ 0.000512
-0.52%
$ 1.02 million $ 51,691
Oct 13, 3 PM $ 0.000515
+0.14%
$ 1.03 million $ 7,286
Oct 13, 2 PM $ 0.000514
+0.00%
$ 1.03 million $ 47,486
Oct 13, 1 PM $ 0.000514
-0.27%
$ 1.03 million $ 47,775
Oct 13, 12 PM $ 0.000515
+0.47%
$ 1.03 million $ 47,862
Oct 13, 11 AM $ 0.000513
+0.04%
$ 1.02 million $ 47,850
Oct 13, 10 AM $ 0.000513
+0.04%
$ 1.02 million $ 47,837
Oct 13, 9 AM $ 0.000512
+0.18%
$ 1.02 million $ 47,846
Oct 13, 8 AM $ 0.000511
-0.04%
$ 1.02 million $ 47,845
Oct 13, 7 AM $ 0.000511
-0.12%
$ 1.02 million $ 47,841
Oct 13, 6 AM $ 0.000511
-0.08%
$ 1.02 million $ 52,755
Oct 13, 5 AM $ 0.000512
+0.43%
$ 1.02 million $ 52,625
Oct 13, 4 AM $ 0.000511
+0.04%
$ 1.02 million $ 52,714
Oct 13, 3 AM $ 0.000511
+0.06%
$ 1.02 million $ 52,641
Oct 13, 2 AM $ 0.000511
-0.45%
$ 1.02 million $ 52,588
Oct 13, 1 AM $ 0.000513
+0.08%
$ 1.02 million $ 52,589
Oct 13, 12 AM $ 0.000513
+0.04%
$ 1.02 million $ 52,358
Oct 12, 11 PM $ 0.000513
+0.02%
$ 1.03 million $ 52,360
Oct 12, 10 PM $ 0.000512
-0.10%
$ 1.02 million $ 52,328
Oct 12, 9 PM $ 0.000513
+0.18%
$ 1.03 million $ 52,429
Oct 12, 8 PM $ 0.000512
+0.00%
$ 1.02 million $ 52,498
Oct 12, 7 PM $ 0.000513
+0.00%
$ 1.03 million $ 52,495
Oct 12, 6 PM $ 0.000512
+0.00%
$ 1.03 million $ 52,473
Oct 12, 5 PM $ 0.000512
-0.04%
$ 1.02 million $ 52,258
Oct 12, 4 PM $ 0.000513
+0.12%
$ 1.03 million $ 52,061
Oct 12, 3 PM $ 0.000512
-0.02%
$ 1.02 million $ 51,869
Oct 12, 2 PM $ 0.000513
+0.08%
$ 1.02 million $ 50,635
Oct 12, 1 PM $ 0.000512
+0.12%
$ 1.02 million $ 50,635
Oct 12, 12 PM $ 0.000512
+0.06%
$ 1.02 million $ 50,658
Oct 12, 11 AM $ 0.000512
+0.10%
$ 1.02 million $ 50,729
Oct 12, 10 AM $ 0.000512
-0.21%
$ 1.02 million $ 50,590
Oct 12, 9 AM $ 0.000512
-0.10%
$ 1.02 million $ 50,398
Oct 12, 8 AM $ 0.000513
+0.16%
$ 1.02 million $ 50,391
Oct 12, 7 AM $ 0.000511
-0.10%
$ 1.02 million $ 50,378
Oct 12, 6 AM $ 0.000512
-0.06%
$ 1.02 million $ 45,423
Oct 12, 5 AM $ 0.000512
+0.02%
$ 1.02 million $ 45,476
Oct 12, 4 AM $ 0.000512
-0.12%
$ 1.02 million $ 45,482
Oct 12, 3 AM $ 0.000512
-0.04%
$ 1.03 million $ 45,424
Oct 12, 2 AM $ 0.000512
+0.00%
$ 1.02 million $ 45,464
Oct 12, 1 AM $ 0.000512
+0.08%
$ 1.02 million $ 45,568
Oct 12, 12 AM $ 0.000512
-0.12%
$ 1.02 million $ 45,742