UNILAPSE Historical Data

UNI Page 29
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.000512
-0.06%
$ 1.02 million $ 45,821
Oct 11, 10 PM $ 0.000512
-0.08%
$ 1.02 million $ 45,864
Oct 11, 9 PM $ 0.000512
+0.10%
$ 1.02 million $ 45,888
Oct 11, 8 PM $ 0.000512
-0.18%
$ 1.02 million $ 45,852
Oct 11, 7 PM $ 0.000512
+0.22%
$ 1.02 million $ 45,761
Oct 11, 6 PM $ 0.000512
+0.45%
$ 1.02 million $ 45,642
Oct 11, 5 PM $ 0.00051
+0.00%
$ 1.02 million $ 45,989
Oct 11, 4 PM $ 0.00051
+0.00%
$ 1.02 million $ 46,308
Oct 11, 3 PM $ 0.00051
-0.87%
$ 1.02 million $ 46,562
Oct 11, 2 PM $ 0.000514
-0.02%
$ 1.03 million $ 15,825
Oct 11, 1 PM $ 0.000514
-0.23%
$ 1.03 million $ 52,233
Oct 11, 12 PM $ 0.000514
-0.08%
$ 1.03 million $ 52,159
Oct 11, 11 AM $ 0.000515
+0.00%
$ 1.03 million $ 52,047
Oct 11, 10 AM $ 0.000515
+0.12%
$ 1.03 million $ 52,251
Oct 11, 9 AM $ 0.000515
-0.06%
$ 1.03 million $ 52,500
Oct 11, 8 AM $ 0.000515
+0.10%
$ 1.03 million $ 52,607
Oct 11, 7 AM $ 0.000514
+0.82%
$ 1.03 million $ 52,551
Oct 11, 6 AM $ 0.00051
+0.00%
$ 1.02 million $ 52,624
Oct 11, 5 AM $ 0.00051
+0.00%
$ 1.02 million $ 52,724
Oct 11, 4 AM $ 0.00051
+0.00%
$ 1.02 million $ 52,729
Oct 11, 3 AM $ 0.00051
+0.00%
$ 1.02 million $ 52,661
Oct 11, 2 AM $ 0.00051
+0.00%
$ 1.02 million $ 52,584
Oct 11, 1 AM $ 0.00051
+0.00%
$ 1.02 million $ 52,459
Oct 11, 12 AM $ 0.00051
+0.00%
$ 1.02 million $ 52,497
Oct 10, 11 PM $ 0.00051
+0.00%
$ 1.02 million $ 52,434
Oct 10, 10 PM $ 0.00051
+0.00%
$ 1.02 million $ 52,458
Oct 10, 9 PM $ 0.00051
-0.43%
$ 1.02 million $ 52,457
Oct 10, 8 PM $ 0.000512
+0.02%
$ 1.02 million $ 52,438
Oct 10, 7 PM $ 0.000512
-0.18%
$ 1.02 million $ 52,422
Oct 10, 6 PM $ 0.000513
+0.08%
$ 1.03 million $ 52,559
Oct 10, 5 PM $ 0.000513
+0.23%
$ 1.02 million $ 52,406
Oct 10, 4 PM $ 0.000511
-0.25%
$ 1.02 million $ 52,364
Oct 10, 3 PM $ 0.000512
+0.00%
$ 1.02 million $ 52,246
Oct 10, 2 PM $ 0.000512
+0.06%
$ 1.02 million $ 52,196
Oct 10, 1 PM $ 0.000512
-0.16%
$ 1.02 million $ 7,784
Oct 10, 12 PM $ 0.000513
+0.12%
$ 1.02 million $ 7,887
Oct 10, 11 AM $ 0.000513
-0.06%
$ 1.03 million $ 41,334
Oct 10, 10 AM $ 0.000512
-0.04%
$ 1.02 million $ 41,311
Oct 10, 9 AM $ 0.000513
+0.27%
$ 1.03 million $ 41,085
Oct 10, 8 AM $ 0.000512
+0.10%
$ 1.02 million $ 40,990
Oct 10, 7 AM $ 0.000512
-0.06%
$ 1.02 million $ 41,088
Oct 10, 6 AM $ 0.000513
+0.10%
$ 1.03 million $ 41,001
Oct 10, 5 AM $ 0.000512
+0.02%
$ 1.02 million $ 40,910
Oct 10, 4 AM $ 0.000511
-0.08%
$ 1.02 million $ 40,935
Oct 10, 3 AM $ 0.000513
+0.25%
$ 1.03 million $ 41,040
Oct 10, 2 AM $ 0.000512
-0.08%
$ 1.02 million $ 41,060
Oct 10, 1 AM $ 0.000512
+0.22%
$ 1.02 million $ 41,037
Oct 10, 12 AM $ 0.000513
+0.14%
$ 1.03 million $ 40,937
Oct 9, 11 PM $ 0.000512
-0.04%
$ 1.02 million $ 41,038
Oct 9, 10 PM $ 0.000512
-0.18%
$ 1.02 million $ 40,930