UNILAPSE Historical Data

UNI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.000477
-1.04%
$ 955,000 $ 87,314
Jun 25, 2025 $ 0.000482
-0.29%
$ 965,000 $ 88,299
Jun 24, 2025 $ 0.000484
-0.14%
$ 967,200 $ 89,028
Jun 23, 2025 $ 0.000484
-20.33%
$ 968,800 $ 91,407
Jun 22, 2025 $ 0.000608
-1.25%
$ 1.22 million $ 99,046
Jun 21, 2025 $ 0.000615
+0.41%
$ 1.23 million $ 103,103
Jun 20, 2025 $ 0.000613
-0.24%
$ 1.23 million $ 96,238
Jun 19, 2025 $ 0.000615
-0.76%
$ 1.23 million $ 97,373
Jun 18, 2025 $ 0.00062
-0.99%
$ 1.24 million $ 95,731
Jun 17, 2025 $ 0.000626
-1.65%
$ 1.25 million $ 101,602
Jun 16, 2025 $ 0.000637
-3.54%
$ 1.27 million $ 95,605
Jun 15, 2025 $ 0.00066
-1.14%
$ 1.32 million $ 114,713
Jun 14, 2025 $ 0.000667
-0.58%
$ 1.33 million $ 96,401
Jun 13, 2025 $ 0.000671
-2.67%
$ 1.34 million $ 99,036
Jun 12, 2025 $ 0.00069
-0.22%
$ 1.38 million $ 101,864
Jun 11, 2025 $ 0.000691
+0.12%
$ 1.38 million $ 100,966
Jun 10, 2025 $ 0.00069
-0.46%
$ 1.38 million $ 96,762
Jun 9, 2025 $ 0.000693
+2.44%
$ 1.39 million $ 117,110
Jun 8, 2025 $ 0.000676
+0.00%
$ 1.35 million $ 110,309
Jun 7, 2025 $ 0.000676
-0.13%
$ 1.35 million $ 127,055
Jun 6, 2025 $ 0.000677
-0.13%
$ 1.35 million $ 109,925
Jun 5, 2025 $ 0.000677
-0.07%
$ 1.35 million $ 139,593
Jun 4, 2025 $ 0.000678
+0.15%
$ 1.36 million $ 158,150
Jun 3, 2025 $ 0.000677
+0.00%
$ 1.35 million $ 170,239
Jun 2, 2025 $ 0.000677
-0.29%
$ 1.35 million $ 157,629
Jun 1, 2025 $ 0.000679
+0.30%
$ 1.36 million $ 167,449
May 31, 2025 $ 0.000677
+0.00%
$ 1.35 million $ 131,509
May 30, 2025 $ 0.000677
+0.00%
$ 1.35 million $ 150,763
May 29, 2025 $ 0.000677
-3.15%
$ 1.35 million $ 149,231
May 28, 2025 $ 0.000699
+0.87%
$ 1.4 million $ 165,708
May 27, 2025 $ 0.000693
-0.57%
$ 1.39 million $ 136,429
May 26, 2025 $ 0.000697
-5.43%
$ 1.39 million $ 129,182
May 25, 2025 $ 0.000737
+0.00%
$ 1.47 million $ 72,875
May 24, 2025 $ 0.000737
+4.69%
$ 1.47 million $ 72,413
May 23, 2025 $ 0.000704
-4.74%
$ 1.41 million $ 69,598
May 22, 2025 $ 0.000739
-0.14%
$ 1.48 million $ 73,914
May 21, 2025 $ 0.00074
+0.14%
$ 1.48 million $ 64,803
May 20, 2025 $ 0.000739
-6.34%
$ 1.48 million $ 68,533
May 19, 2025 $ 0.000789
+4.50%
$ 1.58 million $ 62,012
May 18, 2025 $ 0.000755
+2.17%
$ 1.51 million $ 74,202
May 17, 2025 $ 0.000813
+47.55%
$ 1.63 million $ 98,830
May 16, 2025 $ 0.000551
+16.74%
$ 1.1 million $ 89,313
May 15, 2025 $ 0.000472
-6.22%
$ 944,000 $ 76,921
May 14, 2025 $ 0.000503
+0.20%
$ 1.01 million $ 80,658
Apr 10, 2025 $ 0.000806
-10.94%
$ -- $ 6,123
Apr 9, 2025 $ 0.000905
+29.47%
$ 1.81 million $ 6,965
Apr 8, 2025 $ 0.0007
+29.63%
$ 1.4 million $ 7,527
Apr 7, 2025 $ 0.000697
+19.35%
$ 1.39 million $ 8,815
Apr 6, 2025 $ 0.000592
-32.88%
$ 1.18 million $ 5,717
Apr 5, 2025 $ 0.000885
+21.40%
$ 1.77 million $ 12,070