UNILAPSE Historical Data

UNI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.000066
+0.00%
$ 132,000 $ 592
Dec 10, 8 AM $ 0.000066
+0.00%
$ 132,000 $ 592
Dec 10, 7 AM $ 0.000066
+0.00%
$ 132,000 $ 592
Dec 10, 6 AM $ 0.000066
+0.00%
$ 132,000 $ 618
Dec 10, 5 AM $ 0.000066
+0.00%
$ 132,000 $ 660
Dec 10, 4 AM $ 0.000066
+0.00%
$ 132,000 $ 660
Dec 10, 3 AM $ 0.000066
+0.00%
$ 132,000 $ 660
Dec 10, 2 AM $ 0.000066
+0.00%
$ 132,000 $ 660
Dec 10, 1 AM $ 0.000066
+0.00%
$ 132,000 $ 660
Dec 9, 7 PM $ 0.0000985
-1.50%
$ 197,000 $ 484
Dec 9, 6 PM $ 0.000096
+0.31%
$ 192,000 $ 222
Dec 9, 5 PM $ 0.0000957
+0.00%
$ 191,400 $ 72
Dec 9, 4 PM $ 0.0000957
+0.00%
$ 191,400 $ 72
Dec 9, 3 PM $ 0.0000957
-4.30%
$ 191,400 $ 72
Dec 9, 2 PM $ 0.0001
+0.00%
$ 200,000 $ 70
Dec 9, 1 PM $ 0.0001
+0.00%
$ 200,000 $ 70
Dec 9, 12 PM $ 0.0001
+0.00%
$ 200,000 $ 81
Dec 9, 6 AM $ 0.000159
+0.00%
$ 318,000 $ 4,073
Dec 9, 5 AM $ 0.000159
+0.00%
$ 318,000 $ 4,073
Dec 9, 4 AM $ 0.000159
+0.00%
$ 318,000 $ 4,073
Dec 9, 3 AM $ 0.000159
+0.00%
$ 318,000 $ 4,073
Dec 9, 2 AM $ 0.000159
+0.00%
$ 318,000 $ 4,073
Dec 9, 1 AM $ 0.000159
+0.00%
$ 318,000 $ 4,073
Dec 8, 7 PM $ 0.00012
+0.00%
$ 240,000 $ 4,071
Dec 8, 6 PM $ 0.00012
+0.00%
$ 240,000 $ 4,071
Dec 8, 5 PM $ 0.00012
+0.00%
$ 240,000 $ 4,071
Dec 8, 4 PM $ 0.00012
+0.00%
$ 240,000 $ 4,071
Dec 8, 3 PM $ 0.00012
+0.00%
$ 240,000 $ 4,071
Dec 8, 2 PM $ 0.00012
+0.00%
$ 240,000 $ 4,071
Dec 8, 8 AM $ 0.000205
+3.43%
$ 410,000 $ 1,593
Dec 8, 7 AM $ 0.000198
+0.00%
$ 396,400 $ 444
Dec 8, 6 AM $ 0.000198
+0.00%
$ 396,400 $ 471
Dec 8, 5 AM $ 0.000198
+0.00%
$ 396,400 $ 491
Dec 8, 4 AM $ 0.000198
+0.00%
$ 396,400 $ 491
Dec 8, 3 AM $ 0.000198
+0.00%
$ 396,400 $ 491
Dec 8, 2 AM $ 0.000198
+0.00%
$ 396,400 $ 518
Dec 8, 1 AM $ 0.000198
+0.00%
$ 396,400 $ 518
Dec 8, 12 AM $ 0.000198
+0.00%
$ 396,400 $ 518
Dec 7, 11 PM $ 0.000198
+0.00%
$ 396,400 $ 518
Dec 7, 10 PM $ 0.000198
+0.00%
$ 396,400 $ 518
Dec 7, 9 PM $ 0.000198
+0.00%
$ 396,400 $ 518
Dec 7, 8 PM $ 0.000198
+0.00%
$ 396,400 $ 518
Dec 7, 7 PM $ 0.000198
+0.00%
$ 396,400 $ 518
Dec 7, 6 PM $ 0.000198
+0.00%
$ 396,400 $ 518
Dec 7, 5 PM $ 0.000198
+0.00%
$ 396,400 $ 518
Dec 7, 4 PM $ 0.000198
+0.00%
$ 396,400 $ 518
Dec 7, 3 PM $ 0.000198
+0.00%
$ 396,400 $ 518
Dec 7, 2 PM $ 0.000198
+0.00%
$ 396,400 $ 518
Dec 7, 1 PM $ 0.000198
-3.32%
$ 396,400 $ 518
Dec 7, 7 AM $ 0.000243
+2.96%
$ 487,000 $ 54