UNILAPSE Historical Data

UNI Page 30
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.000513
+0.16%
$ 1.03 million $ 40,800
Oct 9, 8 PM $ 0.000512
-0.10%
$ 1.02 million $ 40,803
Oct 9, 7 PM $ 0.000512
-0.04%
$ 1.02 million $ 40,832
Oct 9, 6 PM $ 0.000512
-0.04%
$ 1.02 million $ 40,848
Oct 9, 5 PM $ 0.000512
-0.04%
$ 1.03 million $ 40,976
Oct 9, 4 PM $ 0.000512
+0.10%
$ 1.02 million $ 40,961
Oct 9, 3 PM $ 0.000511
+0.06%
$ 1.02 million $ 40,853
Oct 9, 2 PM $ 0.000511
-0.16%
$ 1.02 million $ 40,896
Oct 9, 1 PM $ 0.000512
-0.52%
$ 1.02 million $ 40,886
Oct 9, 12 PM $ 0.000515
+0.90%
$ 1.03 million $ 63,160
Oct 9, 11 AM $ 0.00051
-0.41%
$ 1.02 million $ 63,194
Oct 9, 10 AM $ 0.000513
+0.02%
$ 1.03 million $ 63,125
Oct 9, 9 AM $ 0.000513
+0.20%
$ 1.03 million $ 64,012
Oct 9, 8 AM $ 0.000512
+0.12%
$ 1.02 million $ 63,991
Oct 9, 7 AM $ 0.000512
+0.16%
$ 1.03 million $ 63,984
Oct 9, 6 AM $ 0.000512
-0.12%
$ 1.02 million $ 64,067
Oct 9, 5 AM $ 0.000512
+0.16%
$ 1.02 million $ 64,181
Oct 9, 4 AM $ 0.000512
+0.00%
$ 1.02 million $ 64,132
Oct 9, 3 AM $ 0.000512
+0.16%
$ 1.02 million $ 64,097
Oct 9, 2 AM $ 0.000511
-0.21%
$ 1.02 million $ 64,063
Oct 9, 1 AM $ 0.000511
-0.08%
$ 1.02 million $ 64,188
Oct 9, 12 AM $ 0.000512
-0.14%
$ 1.02 million $ 64,266
Oct 8, 11 PM $ 0.000512
+0.04%
$ 1.03 million $ 64,219
Oct 8, 10 PM $ 0.000512
+0.10%
$ 1.02 million $ 64,230
Oct 8, 9 PM $ 0.000512
-0.04%
$ 1.02 million $ 64,339
Oct 8, 8 PM $ 0.000511
+0.20%
$ 1.02 million $ 64,319
Oct 8, 7 PM $ 0.00051
+0.00%
$ 1.02 million $ 64,319
Oct 8, 6 PM $ 0.00051
-0.91%
$ 1.02 million $ 64,220
Oct 8, 5 PM $ 0.000515
+0.10%
$ 1.03 million $ 64,188
Oct 8, 4 PM $ 0.000515
-0.04%
$ 1.03 million $ 64,269
Oct 8, 3 PM $ 0.000515
+0.14%
$ 1.03 million $ 64,443
Oct 8, 2 PM $ 0.000515
+0.12%
$ 1.03 million $ 64,380
Oct 8, 1 PM $ 0.000514
+0.25%
$ 1.03 million $ 64,254
Oct 8, 12 PM $ 0.000513
+0.02%
$ 1.03 million $ 75,251
Oct 8, 11 AM $ 0.000513
-0.02%
$ 1.03 million $ 53,027
Oct 8, 10 AM $ 0.000513
-0.23%
$ 1.03 million $ 64,234
Oct 8, 9 AM $ 0.000514
-0.16%
$ 1.03 million $ 63,427
Oct 8, 8 AM $ 0.000515
+0.08%
$ 1.03 million $ 63,448
Oct 8, 7 AM $ 0.000514
-0.04%
$ 1.03 million $ 63,376
Oct 8, 6 AM $ 0.000515
+0.02%
$ 1.03 million $ 63,220
Oct 8, 5 AM $ 0.000515
+0.10%
$ 1.03 million $ 63,130
Oct 8, 4 AM $ 0.000515
-0.04%
$ 1.03 million $ 63,189
Oct 8, 3 AM $ 0.000514
+0.00%
$ 1.03 million $ 63,191
Oct 8, 2 AM $ 0.000515
+0.00%
$ 1.03 million $ 63,139
Oct 8, 1 AM $ 0.000515
+0.16%
$ 1.03 million $ 63,124
Oct 8, 12 AM $ 0.000515
+0.12%
$ 1.03 million $ 63,021
Oct 7, 11 PM $ 0.000515
+0.12%
$ 1.03 million $ 63,057
Oct 7, 10 PM $ 0.000515
+0.43%
$ 1.03 million $ 63,123
Oct 7, 9 PM $ 0.000513
+0.27%
$ 1.03 million $ 63,144
Oct 7, 8 PM $ 0.000512
-0.02%
$ 1.02 million $ 63,039