UNILAPSE Historical Data

UNI Page 31
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.000512
+0.10%
$ 1.02 million $ 63,122
Oct 7, 6 PM $ 0.000512
-0.04%
$ 1.02 million $ 63,070
Oct 7, 5 PM $ 0.000512
-0.41%
$ 1.02 million $ 63,059
Oct 7, 4 PM $ 0.000514
-0.12%
$ 1.03 million $ 63,003
Oct 7, 3 PM $ 0.000514
-0.14%
$ 1.03 million $ 62,985
Oct 7, 2 PM $ 0.000515
-0.04%
$ 1.03 million $ 63,042
Oct 7, 1 PM $ 0.000515
+0.02%
$ 1.03 million $ 85,348
Oct 7, 12 PM $ 0.000514
-0.21%
$ 1.03 million $ 74,272
Oct 7, 11 AM $ 0.000515
-0.02%
$ 1.03 million $ 63,150
Oct 7, 10 AM $ 0.000515
+0.00%
$ 1.03 million $ 52,013
Oct 7, 9 AM $ 0.000515
-0.06%
$ 1.03 million $ 52,044
Oct 7, 8 AM $ 0.000515
-0.04%
$ 1.03 million $ 52,108
Oct 7, 7 AM $ 0.000515
+0.04%
$ 1.03 million $ 52,168
Oct 7, 6 AM $ 0.000515
-0.10%
$ 1.03 million $ 52,189
Oct 7, 5 AM $ 0.000515
+0.08%
$ 1.03 million $ 52,208
Oct 7, 4 AM $ 0.000515
+0.04%
$ 1.03 million $ 52,200
Oct 7, 3 AM $ 0.000515
+0.14%
$ 1.03 million $ 52,215
Oct 7, 2 AM $ 0.000515
+0.04%
$ 1.03 million $ 52,331
Oct 7, 1 AM $ 0.000515
-0.08%
$ 1.03 million $ 52,320
Oct 7, 12 AM $ 0.000515
+0.10%
$ 1.03 million $ 52,354
Oct 6, 11 PM $ 0.000514
+0.04%
$ 1.03 million $ 52,285
Oct 6, 10 PM $ 0.000514
+0.02%
$ 1.03 million $ 52,195
Oct 6, 9 PM $ 0.000514
+0.08%
$ 1.03 million $ 51,943
Oct 6, 8 PM $ 0.000514
-0.14%
$ 1.03 million $ 52,061
Oct 6, 7 PM $ 0.000514
+0.02%
$ 1.03 million $ 51,931
Oct 6, 6 PM $ 0.000514
-0.29%
$ 1.03 million $ 52,015
Oct 6, 5 PM $ 0.000515
+0.06%
$ 1.03 million $ 52,051
Oct 6, 4 PM $ 0.000514
+0.00%
$ 1.03 million $ 52,003
Oct 6, 3 PM $ 0.000514
-0.19%
$ 1.03 million $ 51,838
Oct 6, 2 PM $ 0.000515
+0.06%
$ 1.03 million $ 51,761
Oct 6, 1 PM $ 0.000515
-0.02%
$ 1.03 million $ 35,753
Oct 6, 12 PM $ 0.000515
-0.08%
$ 1.03 million $ 49,909
Oct 6, 11 AM $ 0.000515
+0.00%
$ 1.03 million $ 49,909
Oct 6, 10 AM $ 0.000515
+0.10%
$ 1.03 million $ 49,908
Oct 6, 9 AM $ 0.000515
-0.10%
$ 1.03 million $ 49,910
Oct 6, 8 AM $ 0.000515
+0.57%
$ 1.03 million $ 49,757
Oct 6, 7 AM $ 0.000512
+0.18%
$ 1.03 million $ 49,777
Oct 6, 6 AM $ 0.000512
-0.27%
$ 1.02 million $ 49,845
Oct 6, 5 AM $ 0.000513
+0.04%
$ 1.02 million $ 49,743
Oct 6, 4 AM $ 0.000513
+0.12%
$ 1.03 million $ 49,648
Oct 6, 3 AM $ 0.000512
-0.23%
$ 1.03 million $ 49,644
Oct 6, 2 AM $ 0.000513
+0.16%
$ 1.03 million $ 49,670
Oct 6, 1 AM $ 0.000512
-0.10%
$ 1.03 million $ 49,668
Oct 6, 12 AM $ 0.000513
+0.10%
$ 1.03 million $ 49,595
Oct 5, 11 PM $ 0.000512
+0.02%
$ 1.02 million $ 49,613
Oct 5, 10 PM $ 0.000512
-0.37%
$ 1.02 million $ 49,689
Oct 5, 9 PM $ 0.000514
+0.25%
$ 1.03 million $ 49,979
Oct 5, 8 PM $ 0.000512
-0.06%
$ 1.02 million $ 49,973
Oct 5, 7 PM $ 0.000512
-0.16%
$ 1.02 million $ 50,009
Oct 5, 6 PM $ 0.000512
+0.12%
$ 1.03 million $ 50,011