UNILAPSE Historical Data

UNI Page 32
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.000512
+0.04%
$ 1.02 million $ 49,994
Oct 5, 4 PM $ 0.000512
-0.08%
$ 1.02 million $ 49,943
Oct 5, 3 PM $ 0.000512
-0.04%
$ 1.02 million $ 50,144
Oct 5, 2 PM $ 0.000512
-0.02%
$ 1.02 million $ 50,259
Oct 5, 1 PM $ 0.000512
-0.02%
$ 1.02 million $ 44,155
Oct 5, 12 PM $ 0.000512
-0.08%
$ 1.03 million $ 52,762
Oct 5, 11 AM $ 0.000513
+0.00%
$ 1.02 million $ 52,718
Oct 5, 10 AM $ 0.000513
+0.06%
$ 1.03 million $ 52,693
Oct 5, 9 AM $ 0.000511
-0.25%
$ 1.02 million $ 52,759
Oct 5, 8 AM $ 0.000513
+0.25%
$ 1.03 million $ 52,761
Oct 5, 7 AM $ 0.000511
-0.02%
$ 1.03 million $ 52,648
Oct 5, 6 AM $ 0.000512
-0.04%
$ 1.02 million $ 52,577
Oct 5, 5 AM $ 0.000512
-0.02%
$ 1.02 million $ 52,735
Oct 5, 4 AM $ 0.000512
+0.04%
$ 1.02 million $ 52,822
Oct 5, 3 AM $ 0.000512
-0.10%
$ 1.02 million $ 52,856
Oct 5, 2 AM $ 0.000512
+0.12%
$ 1.02 million $ 52,817
Oct 5, 1 AM $ 0.000512
+0.12%
$ 1.02 million $ 52,820
Oct 5, 12 AM $ 0.000512
+0.00%
$ 1.02 million $ 52,900
Oct 4, 11 PM $ 0.000512
+0.10%
$ 1.02 million $ 52,962
Oct 4, 10 PM $ 0.000511
-0.12%
$ 1.02 million $ 52,935
Oct 4, 9 PM $ 0.000512
+0.10%
$ 1.02 million $ 52,880
Oct 4, 8 PM $ 0.000511
+0.02%
$ 1.02 million $ 52,760
Oct 4, 7 PM $ 0.000511
-0.10%
$ 1.02 million $ 52,792
Oct 4, 6 PM $ 0.000512
+0.08%
$ 1.02 million $ 52,794
Oct 4, 5 PM $ 0.000512
+0.06%
$ 1.02 million $ 52,723
Oct 4, 4 PM $ 0.000512
-0.04%
$ 1.02 million $ 52,876
Oct 4, 3 PM $ 0.000512
+0.10%
$ 1.02 million $ 52,870
Oct 4, 2 PM $ 0.000511
-0.16%
$ 1.02 million $ 52,761
Oct 4, 1 PM $ 0.000512
-0.10%
$ 1.02 million $ 52,699
Oct 4, 12 PM $ 0.000513
-0.33%
$ 1.03 million $ 7,813
Oct 4, 11 AM $ 0.000514
+0.37%
$ 1.03 million $ 41,212
Oct 4, 10 AM $ 0.000512
-0.25%
$ 1.02 million $ 63,413
Oct 4, 9 AM $ 0.000513
+0.33%
$ 1.03 million $ 63,244
Oct 4, 8 AM $ 0.000512
-0.31%
$ 1.02 million $ 63,436
Oct 4, 7 AM $ 0.000513
+0.06%
$ 1.03 million $ 63,454
Oct 4, 6 AM $ 0.000513
-0.04%
$ 1.02 million $ 63,582
Oct 4, 5 AM $ 0.000513
+0.12%
$ 1.03 million $ 63,529
Oct 4, 4 AM $ 0.000512
-0.21%
$ 1.02 million $ 63,487
Oct 4, 3 AM $ 0.000513
+0.18%
$ 1.03 million $ 63,524
Oct 4, 2 AM $ 0.000513
-0.04%
$ 1.02 million $ 63,529
Oct 4, 1 AM $ 0.000513
+0.14%
$ 1.03 million $ 63,446
Oct 4, 12 AM $ 0.000512
+0.00%
$ 1.03 million $ 63,290
Oct 3, 11 PM $ 0.000512
-0.12%
$ 1.02 million $ 63,200
Oct 3, 10 PM $ 0.000513
+0.10%
$ 1.03 million $ 63,273
Oct 3, 9 PM $ 0.000512
-0.16%
$ 1.02 million $ 63,248
Oct 3, 8 PM $ 0.000513
+0.18%
$ 1.03 million $ 63,322
Oct 3, 7 PM $ 0.000512
+0.10%
$ 1.02 million $ 63,376
Oct 3, 6 PM $ 0.000512
-0.23%
$ 1.02 million $ 63,369
Oct 3, 5 PM $ 0.000513
-0.04%
$ 1.02 million $ 63,455
Oct 3, 4 PM $ 0.000513
+0.08%
$ 1.02 million $ 63,398