UNILAPSE Historical Data

UNI Page 33
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.000512
-0.21%
$ 1.02 million $ 63,337
Oct 3, 2 PM $ 0.000513
-0.02%
$ 1.03 million $ 63,389
Oct 3, 1 PM $ 0.000513
+0.06%
$ 1.03 million $ 63,442
Oct 3, 12 PM $ 0.000512
+0.14%
$ 1.03 million $ 118,984
Oct 3, 11 AM $ 0.000512
-0.29%
$ 1.02 million $ 85,561
Oct 3, 10 AM $ 0.000513
+0.08%
$ 1.03 million $ 63,357
Oct 3, 9 AM $ 0.000513
+0.12%
$ 1.02 million $ 63,435
Oct 3, 8 AM $ 0.000513
+0.29%
$ 1.03 million $ 63,294
Oct 3, 7 AM $ 0.000512
-0.08%
$ 1.02 million $ 63,359
Oct 3, 6 AM $ 0.000512
-0.16%
$ 1.03 million $ 63,331
Oct 3, 5 AM $ 0.000513
-0.04%
$ 1.02 million $ 63,303
Oct 3, 4 AM $ 0.000513
+0.12%
$ 1.03 million $ 63,353
Oct 3, 3 AM $ 0.000512
-0.02%
$ 1.02 million $ 63,132
Oct 3, 2 AM $ 0.000512
-0.16%
$ 1.03 million $ 62,945
Oct 3, 1 AM $ 0.000512
-0.58%
$ 1.02 million $ 62,967
Oct 3, 12 AM $ 0.000515
+0.08%
$ 1.03 million $ 63,173
Oct 2, 11 PM $ 0.000515
-0.02%
$ 1.03 million $ 63,204
Oct 2, 10 PM $ 0.000515
+0.59%
$ 1.03 million $ 63,064
Oct 2, 9 PM $ 0.000512
+0.06%
$ 1.02 million $ 63,053
Oct 2, 8 PM $ 0.000512
-0.18%
$ 1.02 million $ 63,167
Oct 2, 7 PM $ 0.000513
+0.21%
$ 1.03 million $ 63,189
Oct 2, 6 PM $ 0.000512
-0.19%
$ 1.02 million $ 63,210
Oct 2, 5 PM $ 0.000513
+0.18%
$ 1.03 million $ 71,162
Oct 2, 4 PM $ 0.000512
-0.18%
$ 1.02 million $ 71,094
Oct 2, 3 PM $ 0.000513
+0.20%
$ 1.03 million $ 71,051
Oct 2, 2 PM $ 0.000512
-0.19%
$ 1.03 million $ 71,099
Oct 2, 1 PM $ 0.000513
+0.20%
$ 1.03 million $ 107,287
Oct 2, 12 PM $ 0.000512
+0.04%
$ 1.03 million $ 51,694
Oct 2, 11 AM $ 0.000513
+0.16%
$ 1.03 million $ 51,585
Oct 2, 10 AM $ 0.000513
+0.14%
$ 1.03 million $ 51,567
Oct 2, 9 AM $ 0.000512
-0.12%
$ 1.02 million $ 51,600
Oct 2, 8 AM $ 0.000512
-0.04%
$ 1.02 million $ 51,595
Oct 2, 7 AM $ 0.000512
+0.08%
$ 1.03 million $ 51,553
Oct 2, 6 AM $ 0.000513
+0.06%
$ 1.03 million $ 51,504
Oct 2, 5 AM $ 0.000513
+0.29%
$ 1.03 million $ 51,433
Oct 2, 4 AM $ 0.000512
-0.18%
$ 1.02 million $ 51,413
Oct 2, 3 AM $ 0.000513
+0.18%
$ 1.03 million $ 51,575
Oct 2, 2 AM $ 0.000512
-0.19%
$ 1.02 million $ 51,741
Oct 2, 1 AM $ 0.000513
+0.04%
$ 1.03 million $ 51,821
Oct 2, 12 AM $ 0.000512
+0.06%
$ 1.02 million $ 51,706
Oct 1, 11 PM $ 0.000512
+0.02%
$ 1.02 million $ 51,711
Oct 1, 10 PM $ 0.000512
-0.12%
$ 1.02 million $ 51,796
Oct 1, 9 PM $ 0.000512
-0.08%
$ 1.02 million $ 51,851
Oct 1, 8 PM $ 0.000513
+0.20%
$ 1.03 million $ 51,692
Oct 1, 7 PM $ 0.000513
-0.02%
$ 1.03 million $ 51,654
Oct 1, 6 PM $ 0.000513
+0.27%
$ 1.03 million $ 51,686
Oct 1, 5 PM $ 0.000512
-0.18%
$ 1.02 million $ 43,697
Oct 1, 4 PM $ 0.000513
+0.20%
$ 1.03 million $ 43,783
Oct 1, 3 PM $ 0.000512
-0.18%
$ 1.03 million $ 43,869
Oct 1, 2 PM $ 0.000513
+0.21%
$ 1.02 million $ 43,666