UNILAPSE Historical Data

UNI Page 34
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 0.000512
-0.08%
$ 1.02 million $ 7,425
Oct 1, 12 PM $ 0.000512
+0.04%
$ 1.02 million $ 62,951
Oct 1, 11 AM $ 0.000512
-0.06%
$ 1.02 million $ 63,058
Oct 1, 10 AM $ 0.000512
-0.25%
$ 1.02 million $ 63,003
Oct 1, 9 AM $ 0.000513
+0.04%
$ 1.03 million $ 63,032
Oct 1, 8 AM $ 0.000513
+0.18%
$ 1.03 million $ 62,979
Oct 1, 7 AM $ 0.000512
-0.35%
$ 1.02 million $ 63,026
Oct 1, 6 AM $ 0.000513
-0.39%
$ 1.03 million $ 62,951
Oct 1, 5 AM $ 0.000515
+0.02%
$ 1.03 million $ 63,038
Oct 1, 4 AM $ 0.000514
-0.14%
$ 1.03 million $ 63,027
Oct 1, 3 AM $ 0.000515
+0.04%
$ 1.03 million $ 63,043
Oct 1, 2 AM $ 0.000515
+0.04%
$ 1.03 million $ 63,091
Oct 1, 1 AM $ 0.000515
+0.06%
$ 1.03 million $ 63,071
Oct 1, 12 AM $ 0.000515
-0.02%
$ 1.03 million $ 63,211
Download