UNILAPSE Historical Data

UNI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.000387
+7.80%
$ 774,000 $ 5,929
Apr 3, 2025 $ 0.000354
-23.21%
$ 708,000 $ 6,445
Apr 2, 2025 $ 0.000456
-39.76%
$ 912,000 $ 6,875
Apr 1, 2025 $ 0.000754
-22.67%
$ 1.51 million $ 6,485
Mar 31, 2025 $ 0.000974
+5.30%
$ 1.95 million $ 6,985
Mar 30, 2025 $ 0.000919
-10.34%
$ 1.84 million $ 7,067
Mar 29, 2025 $ 0.00103
-6.65%
$ 2.05 million $ 7,859
Mar 28, 2025 $ 0.00106
-47.06%
$ 2.13 million $ 23,746
Mar 27, 2025 $ 0.00453
+1,232.35%
$ 9.06 million $ 593,872
Mar 26, 2025 $ 0.000234
-6.40%
$ 468,000 $ 7,005
Mar 25, 2025 $ 0.00025
+0.40%
$ 500,000 $ 5,583
Mar 24, 2025 $ 0.000249
+13.18%
$ 498,000 $ 6,909
Mar 23, 2025 $ 0.00022
-6.38%
$ 440,000 $ 7,353
Mar 22, 2025 $ 0.00029
-3.01%
$ 580,000 $ 5,712
Mar 21, 2025 $ 0.00022
-16.67%
$ 440,000 $ 7,516
Mar 20, 2025 $ 0.000264
+25.71%
$ 528,000 $ 6,462
Mar 19, 2025 $ 0.00021
-8.30%
$ 420,000 $ 8,256
Mar 18, 2025 $ 0.000229
+23.78%
$ 458,000 $ 7,016
Mar 17, 2025 $ 0.000185
+2.78%
$ 370,000 $ 7,866
Mar 16, 2025 $ 0.00018
+0.56%
$ 360,000 $ 8,226
Mar 15, 2025 $ 0.000179
+2.29%
$ 358,000 $ 8,119
Mar 14, 2025 $ 0.000179
-18.64%
$ 358,000 $ 7,759
Mar 13, 2025 $ 0.00022
+7.32%
$ 440,000 $ 8,489
Mar 12, 2025 $ 0.000204
-12.82%
$ 408,000 $ 9,762
Mar 11, 2025 $ 0.000235
+18.69%
$ 470,000 $ 9,756
Mar 10, 2025 $ 0.00019
+19.50%
$ 380,000 $ 9,100
Mar 9, 2025 $ 0.00016
+20.30%
$ 320,000 $ 8,373
Mar 8, 2025 $ 0.000133
-6.99%
$ 266,000 $ 10,052
Mar 7, 2025 $ 0.000142
+8.40%
$ 284,000 $ 7,358
Mar 6, 2025 $ 0.000131
-0.76%
$ 262,000 $ 7,973
Mar 5, 2025 $ 0.000132
+3.94%
$ 264,000 $ 3,430
Mar 4, 2025 $ 0.000127
-7.30%
$ 254,000 $ 813
Mar 3, 2025 $ 0.000137
+3.79%
$ 274,000 $ 3,830
Mar 2, 2025 $ 0.000132
+0.00%
$ 264,000 $ 3,613
Mar 1, 2025 $ 0.000132
-10.20%
$ 264,000 $ 5,645
Feb 28, 2025 $ 0.000147
+3.52%
$ 294,000 $ 4,186
Feb 27, 2025 $ 0.000142
-10.13%
$ 284,000 $ 6,903
Feb 26, 2025 $ 0.000158
-2.47%
$ 316,000 $ 7,857
Feb 25, 2025 $ 0.000162
-8.99%
$ 324,000 $ 7,416
Feb 24, 2025 $ 0.000178
+0.56%
$ 356,000 $ 6,978
Feb 23, 2025 $ 0.000177
-2.21%
$ 354,000 $ 6,094
Feb 22, 2025 $ 0.000182
+0.00%
$ 364,000 $ 6,799
Feb 21, 2025 $ 0.000182
+13.04%
$ 364,000 $ 3,737
Feb 20, 2025 $ 0.000161
-3.59%
$ 322,000 $ 4,859
Feb 19, 2025 $ 0.000167
-13.02%
$ 334,000 $ 3,370
Feb 18, 2025 $ 0.000192
-12.73%
$ 384,000 $ 3,889
Feb 17, 2025 $ 0.000222
+42.31%
$ 444,000 $ 2,949
Feb 16, 2025 $ 0.000171
-12.31%
$ 342,000 $ 5,443
Feb 15, 2025 $ 0.000195
-7.14%
$ 390,000 $ 5,151
Feb 14, 2025 $ 0.00021
-4.98%
$ 420,000 $ 7,054