UNILAPSE Historical Data

UNI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $0.000387
+7.80%
$774,000 $5,929
Apr 3, 2025 $0.000354
-23.21%
$708,000 $6,445
Apr 2, 2025 $0.000456
-39.76%
$912,000 $6,875
Apr 1, 2025 $0.000754
-22.67%
$1.51 million $6,485
Mar 31, 2025 $0.000974
+5.30%
$1.95 million $6,985
Mar 30, 2025 $0.000919
-10.34%
$1.84 million $7,067
Mar 29, 2025 $0.00103
-6.65%
$2.05 million $7,859
Mar 28, 2025 $0.00106
-47.06%
$2.13 million $23,746
Mar 27, 2025 $0.00453
+1.23K%
$9.06 million $593,872
Mar 26, 2025 $0.000234
-6.40%
$468,000 $7,005
Mar 25, 2025 $0.00025
+0.40%
$500,000 $5,583
Mar 24, 2025 $0.000249
+13.18%
$498,000 $6,909
Mar 23, 2025 $0.00022
-6.38%
$440,000 $7,353
Mar 22, 2025 $0.00029
-3.01%
$580,000 $5,712
Mar 21, 2025 $0.00022
-16.67%
$440,000 $7,516
Mar 20, 2025 $0.000264
+25.71%
$528,000 $6,462
Mar 19, 2025 $0.00021
-8.30%
$420,000 $8,256
Mar 18, 2025 $0.000229
+23.78%
$458,000 $7,016
Mar 17, 2025 $0.000185
+2.78%
$370,000 $7,866
Mar 16, 2025 $0.00018
+0.56%
$360,000 $8,226
Mar 15, 2025 $0.000179
+2.29%
$358,000 $8,119
Mar 14, 2025 $0.000179
-18.64%
$358,000 $7,759
Mar 13, 2025 $0.00022
+7.32%
$440,000 $8,489
Mar 12, 2025 $0.000204
-12.82%
$408,000 $9,762
Mar 11, 2025 $0.000235
+18.69%
$470,000 $9,756
Mar 10, 2025 $0.00019
+19.50%
$380,000 $9,100
Mar 9, 2025 $0.00016
+20.30%
$320,000 $8,373
Mar 8, 2025 $0.000133
-6.99%
$266,000 $10,052
Mar 7, 2025 $0.000142
+8.40%
$284,000 $7,358
Mar 6, 2025 $0.000131
-0.76%
$262,000 $7,973
Mar 5, 2025 $0.000132
+3.94%
$264,000 $3,430
Mar 4, 2025 $0.000127
-7.30%
$254,000 $813
Mar 3, 2025 $0.000137
+3.79%
$274,000 $3,830
Mar 2, 2025 $0.000132
+0.00%
$264,000 $3,613
Mar 1, 2025 $0.000132
-10.20%
$264,000 $5,645
Feb 28, 2025 $0.000147
+3.52%
$294,000 $4,186
Feb 27, 2025 $0.000142
-10.13%
$284,000 $6,903
Feb 26, 2025 $0.000158
-2.47%
$316,000 $7,857
Feb 25, 2025 $0.000162
-8.99%
$324,000 $7,416
Feb 24, 2025 $0.000178
+0.56%
$356,000 $6,978
Feb 23, 2025 $0.000177
-2.21%
$354,000 $6,094
Feb 22, 2025 $0.000182
+0.00%
$364,000 $6,799
Feb 21, 2025 $0.000182
+13.04%
$364,000 $3,737
Feb 20, 2025 $0.000161
-3.59%
$322,000 $4,859
Feb 19, 2025 $0.000167
-13.02%
$334,000 $3,370
Feb 18, 2025 $0.000192
-12.73%
$384,000 $3,889
Feb 17, 2025 $0.000222
+42.31%
$444,000 $2,949
Feb 16, 2025 $0.000171
-12.31%
$342,000 $5,443
Feb 15, 2025 $0.000195
-7.14%
$390,000 $5,151
Feb 14, 2025 $0.00021
-4.98%
$420,000 $7,054