UNILAPSE Historical Data

UNI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.00022
-8.71%
$ 440,000 $ 4,673
Feb 12, 2025 $ 0.000241
+10.05%
$ 482,000 $ 4,811
Feb 11, 2025 $ 0.000219
+3.79%
$ 438,000 $ 5,527
Feb 10, 2025 $ 0.000208
+5.05%
$ 416,000 $ 4,200
Feb 9, 2025 $ 0.000198
-1.98%
$ 396,000 $ 4,873
Feb 8, 2025 $ 0.000183
-27.67%
$ 366,000 $ 6,842
Feb 7, 2025 $ 0.000231
-7.23%
$ 462,000 $ 5,164
Feb 6, 2025 $ 0.000246
+43.02%
$ 492,000 $ 6,654
Feb 5, 2025 $ 0.000172
+3.61%
$ 344,000 $ 3,120
Feb 4, 2025 $ 0.000166
+22.96%
$ 332,000 $ 6,530
Feb 3, 2025 $ 0.000134
-30.21%
$ 268,000 $ 7,171
Feb 2, 2025 $ 0.000192
-5.42%
$ 384,000 $ 8,033
Feb 1, 2025 $ 0.000203
-4.69%
$ 406,000 $ 4,698
Jan 31, 2025 $ 0.00022
-27.39%
$ 440,000 $ 8,549
Jan 30, 2025 $ 0.000303
-18.11%
$ 606,000 $ 5,869
Jan 29, 2025 $ 0.000365
-51.01%
$ 730,000 $ 4,426
Jan 28, 2025 $ 0.000745
-1.19%
$ 1.49 million $ 15
Jan 27, 2025 $ 0.000754
+0.00%
$ 1.51 million $ 3,245
Jan 26, 2025 $ 0.000752
-17.72%
$ 1.5 million $ 608
Jan 25, 2025 $ 0.000914
+1.67%
$ 1.83 million $ 374
Jan 24, 2025 $ 0.000899
-1.75%
$ 1.8 million $ 696
Jan 23, 2025 $ 0.00066
+1.23%
$ -- $ 5,211
Jan 22, 2025 $ 0.000661
-3.78%
$ 1.32 million $ 4,603
Jan 21, 2025 $ 0.000688
+12.79%
$ 1.38 million $ 6,924
Jan 20, 2025 $ 0.000618
-10.95%
$ 1.24 million $ 8,496
Jan 19, 2025 $ 0.000691
+55.98%
$ 1.38 million $ 7,752
Jan 18, 2025 $ 0.000443
-36.98%
$ 886,000 $ 3,998
Jan 17, 2025 $ 0.000703
+5.87%
$ 1.41 million $ 884
Jan 16, 2025 $ 0.00066
-8.59%
$ 1.32 million $ 2,865
Jan 15, 2025 $ 0.000723
+1.54%
$ 1.45 million $ 4,415
Jan 14, 2025 $ 0.000715
+31.68%
$ 1.43 million $ 5,865
Jan 13, 2025 $ 0.000531
+10.86%
$ -- $ 1,498
Jan 12, 2025 $ 0.000479
+3.46%
$ 958,000 $ 578
Jan 11, 2025 $ 0.00047
-44.64%
$ 940,000 $ 767
Jan 10, 2025 $ 0.000854
+0.71%
$ 1.71 million $ 740
Jan 9, 2025 $ 0.000845
-5.90%
$ 1.69 million $ 2,196
Jan 8, 2025 $ 0.000896
-15.71%
$ 1.79 million $ 3,406
Jan 7, 2025 $ 0.00106
+4.94%
$ 2.13 million $ 1,561
Jan 6, 2025 $ 0.00107
-29.47%
$ 2.14 million $ 5,160
Jan 5, 2025 $ 0.00152
-0.59%
$ 3.03 million $ 3,367
Jan 4, 2025 $ 0.00153
+1.33%
$ 3.05 million $ 1,594
Jan 3, 2025 $ 0.00155
-18.40%
$ 3.1 million $ 6,282
Jan 2, 2025 $ 0.0019
+22.80%
$ 3.8 million $ 7,496
Jan 1, 2025 $ 0.00155
-0.58%
$ 3.1 million $ 4,443
Dec 31, 2024 $ 0.00156
+35.98%
$ 3.11 million $ 5,058
Dec 30, 2024 $ 0.00114
-0.09%
$ 2.28 million $ 31,963
Dec 29, 2024 $ 0.00115
+0.79%
$ 2.3 million $ 6,985
Dec 28, 2024 $ 0.00114
-1.13%
$ 2.28 million $ 4,997
Dec 27, 2024 $ 0.00115
-8.28%
$ 2.3 million $ 4,423
Dec 26, 2024 $ 0.00126
+37.60%
$ 2.52 million $ 21,943