UNILAPSE Historical Data

UNI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $0.00022
-8.71%
$440,000 $4,673
Feb 12, 2025 $0.000241
+10.05%
$482,000 $4,811
Feb 11, 2025 $0.000219
+3.79%
$438,000 $5,527
Feb 10, 2025 $0.000208
+5.05%
$416,000 $4,200
Feb 9, 2025 $0.000198
-1.98%
$396,000 $4,873
Feb 8, 2025 $0.000183
-27.67%
$366,000 $6,842
Feb 7, 2025 $0.000231
-7.23%
$462,000 $5,164
Feb 6, 2025 $0.000246
+43.02%
$492,000 $6,654
Feb 5, 2025 $0.000172
+3.61%
$344,000 $3,120
Feb 4, 2025 $0.000166
+22.96%
$332,000 $6,530
Feb 3, 2025 $0.000134
-30.21%
$268,000 $7,171
Feb 2, 2025 $0.000192
-5.42%
$384,000 $8,033
Feb 1, 2025 $0.000203
-4.69%
$406,000 $4,698
Jan 31, 2025 $0.00022
-27.39%
$440,000 $8,549
Jan 30, 2025 $0.000303
-18.11%
$606,000 $5,869
Jan 29, 2025 $0.000365
-51.01%
$730,000 $4,426
Jan 28, 2025 $0.000745
-1.19%
$1.49 million $15
Jan 27, 2025 $0.000754
+0.00%
$1.51 million $3,245
Jan 26, 2025 $0.000752
-17.72%
$1.5 million $608
Jan 25, 2025 $0.000914
+1.67%
$1.83 million $374
Jan 24, 2025 $0.000899
-1.75%
$1.8 million $696
Jan 23, 2025 $0.00066
+1.23%
$-- $5,211
Jan 22, 2025 $0.000661
-3.78%
$1.32 million $4,603
Jan 21, 2025 $0.000688
+12.79%
$1.38 million $6,924
Jan 20, 2025 $0.000618
-10.95%
$1.24 million $8,496
Jan 19, 2025 $0.000691
+55.98%
$1.38 million $7,752
Jan 18, 2025 $0.000443
-36.98%
$886,000 $3,998
Jan 17, 2025 $0.000703
+5.87%
$1.41 million $884
Jan 16, 2025 $0.00066
-8.59%
$1.32 million $2,865
Jan 15, 2025 $0.000723
+1.54%
$1.45 million $4,415
Jan 14, 2025 $0.000715
+31.68%
$1.43 million $5,865
Jan 13, 2025 $0.000531
+10.86%
$-- $1,498
Jan 12, 2025 $0.000479
+3.46%
$958,000 $578
Jan 11, 2025 $0.00047
-44.64%
$940,000 $767
Jan 10, 2025 $0.000854
+0.71%
$1.71 million $740
Jan 9, 2025 $0.000845
-5.90%
$1.69 million $2,196
Jan 8, 2025 $0.000896
-15.71%
$1.79 million $3,406
Jan 7, 2025 $0.00106
+4.94%
$2.13 million $1,561
Jan 6, 2025 $0.00107
-29.47%
$2.14 million $5,160
Jan 5, 2025 $0.00152
-0.59%
$3.03 million $3,367
Jan 4, 2025 $0.00153
+1.33%
$3.05 million $1,594
Jan 3, 2025 $0.00155
-18.40%
$3.1 million $6,282
Jan 2, 2025 $0.0019
+22.80%
$3.8 million $7,496
Jan 1, 2025 $0.00155
-0.58%
$3.1 million $4,443
Dec 31, 2024 $0.00156
+35.98%
$3.11 million $5,058
Dec 30, 2024 $0.00114
-0.09%
$2.28 million $31,963
Dec 29, 2024 $0.00115
+0.79%
$2.3 million $6,985
Dec 28, 2024 $0.00114
-1.13%
$2.28 million $4,997
Dec 27, 2024 $0.00115
-8.28%
$2.3 million $4,423
Dec 26, 2024 $0.00126
+37.60%
$2.52 million $21,943