UNILAPSE Historical Data

UNI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.00024
+0.00%
$ 481,000 $ 24
Dec 4, 11 PM $ 0.00024
+0.00%
$ 481,000 $ 24
Dec 4, 10 PM $ 0.00024
+0.00%
$ 481,000 $ 24
Dec 4, 9 PM $ 0.00024
+0.00%
$ 481,000 $ 24
Dec 4, 8 PM $ 0.00024
+0.00%
$ 481,000 $ 24
Dec 4, 7 PM $ 0.00024
+0.00%
$ 481,000 $ 24
Dec 4, 6 PM $ 0.00024
+0.00%
$ 481,000 $ 24
Dec 4, 5 PM $ 0.00024
+0.00%
$ 481,000 $ 24
Dec 4, 4 PM $ 0.00024
+0.00%
$ 481,000 $ 35
Dec 4, 3 PM $ 0.00024
+0.00%
$ 481,000 $ 45
Dec 4, 2 PM $ 0.00024
+0.00%
$ 481,000 $ 45
Dec 4, 1 PM $ 0.00024
+0.00%
$ 481,000 $ 35
Dec 4, 12 PM $ 0.00024
+0.00%
$ 481,000 $ 35
Dec 4, 11 AM $ 0.00024
+0.00%
$ 481,000 $ 35
Dec 4, 10 AM $ 0.00024
-2.63%
$ 481,000 $ 34
Dec 4, 9 AM $ 0.000247
+0.00%
$ 494,000 $ 21
Dec 4, 8 AM $ 0.000247
+0.00%
$ 494,000 $ 21
Dec 4, 7 AM $ 0.000247
+0.00%
$ 494,000 $ 21
Dec 4, 6 AM $ 0.000247
+0.00%
$ 494,000 $ 21
Dec 4, 5 AM $ 0.000247
+0.00%
$ 494,000 $ 21
Dec 4, 4 AM $ 0.000247
+0.00%
$ 494,000 $ 31
Dec 4, 3 AM $ 0.000247
+0.00%
$ 494,000 $ 31
Dec 4, 2 AM $ 0.000247
+0.00%
$ 494,000 $ 31
Dec 4, 1 AM $ 0.000247
+0.00%
$ 494,000 $ 31
Dec 4, 12 AM $ 0.000247
+0.00%
$ 494,000 $ 31
Dec 3, 11 PM $ 0.000247
+0.00%
$ 494,000 $ 31
Dec 3, 10 PM $ 0.000247
+0.00%
$ 494,000 $ 31
Dec 3, 9 PM $ 0.000247
+0.00%
$ 494,000 $ 31
Dec 3, 8 PM $ 0.000247
+0.00%
$ 494,000 $ 31
Dec 3, 7 PM $ 0.000247
+0.00%
$ 494,000 $ 31
Dec 3, 6 PM $ 0.000247
+0.00%
$ 494,000 $ 31
Dec 3, 5 PM $ 0.000247
-4.08%
$ 494,000 $ 32
Dec 3, 4 PM $ 0.000257
-3.92%
$ 515,000 $ 22
Dec 3, 3 PM $ 0.000268
+0.00%
$ 536,000 $ 11
Dec 3, 2 PM $ 0.000268
+0.00%
$ 536,000 $ 11
Dec 3, 1 PM $ 0.000268
+0.00%
$ 536,000 $ 11
Dec 3, 12 PM $ 0.000268
+0.00%
$ 536,000 $ 11
Dec 3, 11 AM $ 0.000268
+0.00%
$ 536,000 $ 11
Dec 3, 10 AM $ 0.000268
+0.00%
$ 536,000 $ 11
Dec 3, 9 AM $ 0.000268
+0.00%
$ 536,000 $ 11
Dec 3, 8 AM $ 0.000268
+0.00%
$ 536,000 $ 11
Dec 3, 7 AM $ 0.000268
+0.00%
$ 536,000 $ 11
Dec 3, 6 AM $ 0.000268
+0.00%
$ 536,000 $ 11
Dec 3, 5 AM $ 0.000268
-2.55%
$ 536,000 $ 11
Dec 3, 4 AM $ 0.000275
+0.00%
$ 550,000 $ 1
Dec 3, 3 AM $ 0.000275
+0.00%
$ 550,000 $ 1
Dec 3, 2 AM $ 0.000275
+0.00%
$ 550,000 $ 1
Dec 3, 1 AM $ 0.000275
+0.00%
$ 550,000 $ 1
Dec 3, 12 AM $ 0.000275
+0.00%
$ 550,000 $ 1
Dec 2, 11 PM $ 0.000275
+0.00%
$ 550,000 $ 1