UNILAPSE Historical Data

UNI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.000275
+0.00%
$ 550,000 $ 1
Dec 2, 9 PM $ 0.000275
+0.00%
$ 550,000 $ 1
Dec 2, 8 PM $ 0.000275
+0.00%
$ 550,000 $ 5
Dec 2, 7 PM $ 0.000275
+0.00%
$ 550,000 $ 46
Dec 2, 6 PM $ 0.000275
-2.48%
$ 550,000 $ 46
Dec 2, 5 PM $ 0.000282
+0.00%
$ 564,000 $ 48
Dec 2, 4 PM $ 0.000282
+0.00%
$ 564,000 $ 48
Dec 2, 3 PM $ 0.000282
+0.00%
$ 564,000 $ 48
Dec 2, 2 PM $ 0.000282
+0.00%
$ 564,000 $ 61
Dec 2, 1 PM $ 0.000282
+0.00%
$ 564,000 $ 61
Dec 2, 12 PM $ 0.000282
+0.00%
$ 564,000 $ 61
Dec 2, 11 AM $ 0.000282
+0.00%
$ 564,000 $ 61
Dec 2, 10 AM $ 0.000282
+0.00%
$ 564,000 $ 61
Dec 2, 9 AM $ 0.000282
+0.00%
$ 564,000 $ 61
Dec 2, 8 AM $ 0.000282
+0.00%
$ 564,000 $ 61
Dec 2, 7 AM $ 0.000282
+0.00%
$ 564,000 $ 64
Dec 2, 6 AM $ 0.000282
+0.00%
$ 564,000 $ 64
Dec 2, 5 AM $ 0.000282
+0.00%
$ 564,000 $ 64
Dec 2, 4 AM $ 0.000282
+0.00%
$ 564,000 $ 66
Dec 2, 3 AM $ 0.000282
+0.00%
$ 564,000 $ 66
Dec 2, 2 AM $ 0.000282
+0.00%
$ 564,000 $ 66
Dec 2, 1 AM $ 0.000282
+0.00%
$ 564,000 $ 66
Dec 2, 12 AM $ 0.000282
+0.00%
$ 564,000 $ 66
Dec 1, 11 PM $ 0.000282
+0.00%
$ 564,000 $ 66
Dec 1, 10 PM $ 0.000282
+0.00%
$ 564,000 $ 66
Dec 1, 9 PM $ 0.000282
+1.26%
$ 564,000 $ 66
Dec 1, 8 PM $ 0.000278
+0.00%
$ 557,000 $ 63
Dec 1, 7 PM $ 0.000278
+0.00%
$ 557,000 $ 21
Dec 1, 6 PM $ 0.000278
+1.27%
$ 557,000 $ 21
Dec 1, 5 PM $ 0.000275
+0.00%
$ 550,000 $ 18
Dec 1, 4 PM $ 0.000275
+0.00%
$ 550,000 $ 18
Dec 1, 3 PM $ 0.000275
-4.84%
$ 550,000 $ 20
Dec 1, 2 PM $ 0.000289
+0.00%
$ 578,000 $ 8
Dec 1, 1 PM $ 0.000289
+0.00%
$ 578,000 $ 8
Dec 1, 12 PM $ 0.000289
+0.00%
$ 578,000 $ 8
Dec 1, 11 AM $ 0.000289
+0.00%
$ 578,000 $ 8
Dec 1, 10 AM $ 0.000289
+0.00%
$ 578,000 $ 8
Dec 1, 9 AM $ 0.000289
+0.00%
$ 578,000 $ 8
Dec 1, 8 AM $ 0.000289
+0.00%
$ 578,000 $ 8
Dec 1, 7 AM $ 0.000289
+0.00%
$ 578,000 $ 5
Dec 1, 6 AM $ 0.000289
+0.00%
$ 578,000 $ 5
Dec 1, 5 AM $ 0.000289
-2.36%
$ 578,000 $ 5
Dec 1, 4 AM $ 0.000296
+0.00%
$ 592,000 $ 2
Dec 1, 3 AM $ 0.000296
+0.00%
$ 592,000 $ 2
Dec 1, 2 AM $ 0.000296
+0.00%
$ 592,000 $ 5
Dec 1, 1 AM $ 0.000296
+0.00%
$ 592,000 $ 5
Dec 1, 12 AM $ 0.000296
+0.00%
$ 592,000 $ 5
Nov 30, 11 PM $ 0.000296
+0.00%
$ 592,000 $ 5
Nov 30, 10 PM $ 0.000296
+0.00%
$ 592,000 $ 5
Nov 30, 9 PM $ 0.000296
+0.00%
$ 592,000 $ 5