Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNILAPSE Historical Data

UNI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2024 $0.02
-4.76%
$40 million $39,654
Nov 3, 2024 $0.021
+5.00%
$42 million $32,200
Nov 2, 2024 $0.02
+4.71%
$40 million $32,160
Nov 1, 2024 $0.0191
-10.33%
$38.2 million $37,051
Oct 31, 2024 $0.0213
+41.72%
$42.6 million $26,723
Oct 30, 2024 $0.015
-31.79%
$30.06 million $9,370
Oct 29, 2024 $0.022
-0.01%
$44.07 million $31,208
Oct 28, 2024 $0.015
-16.71%
$30 million $14,693
Oct 27, 2024 $0.018
-0.01%
$36.02 million $24,005
Oct 26, 2024 $0.018
+0.00%
$36.02 million $28,030
Oct 25, 2024 $0.018
+2.80%
$36.02 million $32,660
Oct 24, 2024 $0.0175
+13.31%
$35.04 million $25,520
Oct 23, 2024 $0.0155
-7.42%
$30.93 million $29,668
Oct 22, 2024 $0.0167
-9.25%
$33.41 million $24,499
Oct 21, 2024 $0.0184
+4.40%
$36.81 million $22,287
Oct 20, 2024 $0.0176
+8.16%
$35.26 million $28,430
Oct 19, 2024 $0.0163
-3.87%
$32.6 million $22,278
Oct 18, 2024 $0.017
+0.00%
$33.91 million $28,927
Oct 17, 2024 $0.017
+0.34%
$33.91 million $27,112
Oct 16, 2024 $0.0169
-11.86%
$33.8 million $354
Oct 15, 2024 $0.0192
+0.69%
$38.35 million $33
Oct 14, 2024 $0.019
-8.75%
$38.08 million $18
Oct 13, 2024 $0.0209
+9.94%
$41.74 million $75
Oct 12, 2024 $0.019
+11.55%
$37.96 million $810
Oct 11, 2024 $0.017
-7.75%
$34.03 million $126
Oct 10, 2024 $0.0184
-2.87%
$36.89 million $44,315
Oct 9, 2024 $0.019
-34.12%
$37.98 million $72,177
Oct 8, 2024 $0.0288
-1.63%
$57.65 million $57,862
Oct 7, 2024 $0.029
-0.86%
$58.1 million $51,876
Oct 6, 2024 $0.0293
-0.03%
$58.6 million $56,930
Oct 5, 2024 $0.0293
-0.20%
$58.63 million $89,536
Oct 4, 2024 $0.0294
-1.52%
$58.75 million $75,259
Oct 3, 2024 $0.0298
-0.04%
$59.65 million $76,581
Oct 2, 2024 $0.0298
-0.55%
$59.69 million $84,849
Oct 1, 2024 $0.03
-0.66%
$60 million $71,013
Sep 30, 2024 $0.0302
-1.57%
$60.42 million $77,648
Sep 29, 2024 $0.0307
-2.16%
$61.4 million $71,118
Sep 28, 2024 $0.0314
-0.12%
$62.8 million $89,677
Sep 27, 2024 $0.0314
-0.52%
$62.89 million $88,144
Sep 26, 2024 $0.0316
-0.20%
$63.29 million $83,870
Sep 25, 2024 $0.0317
-0.02%
$63.45 million $84,233
Sep 24, 2024 $0.0317
+1.35%
$63.43 million $86,845
Sep 23, 2024 $0.0314
-0.96%
$62.72 million $41,846
Sep 22, 2024 $0.0317
+0.44%
$63.31 million $84,272
Sep 21, 2024 $0.0316
-0.22%
$63.28 million $88,012
Sep 20, 2024 $0.0316
+1.16%
$63.14 million $86,831
Sep 19, 2024 $0.0312
-0.70%
$62.41 million $86,633
Sep 18, 2024 $0.0314
+0.05%
$62.84 million $84,362
Sep 17, 2024 $0.0314
-0.07%
$62.81 million $83,662
Sep 16, 2024 $0.0314
-0.22%
$62.77 million $85,192