UNILAPSE Historical Data

UNI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.000296
+0.00%
$ 592,000 $ 5
Nov 30, 7 PM $ 0.000296
+0.00%
$ 592,000 $ 5
Nov 30, 6 PM $ 0.000296
+0.00%
$ 592,000 $ 5
Nov 30, 5 PM $ 0.000296
+0.00%
$ 592,000 $ 9
Nov 30, 4 PM $ 0.000296
+0.00%
$ 592,000 $ 9
Nov 30, 3 PM $ 0.000296
+0.00%
$ 592,000 $ 12
Nov 30, 2 PM $ 0.000296
+0.00%
$ 592,000 $ 12
Nov 30, 1 PM $ 0.000296
+0.00%
$ 592,000 $ 12
Nov 30, 12 PM $ 0.000296
+0.00%
$ 592,000 $ 12
Nov 30, 11 AM $ 0.000296
+0.00%
$ 592,000 $ 12
Nov 30, 10 AM $ 0.000296
+0.00%
$ 592,000 $ 12
Nov 30, 9 AM $ 0.000296
+0.00%
$ 592,000 $ 12
Nov 30, 8 AM $ 0.000296
+0.00%
$ 592,000 $ 12
Nov 30, 7 AM $ 0.000296
+0.00%
$ 592,000 $ 12
Nov 30, 6 AM $ 0.000296
+0.00%
$ 592,000 $ 12
Nov 30, 5 AM $ 0.000296
+0.00%
$ 592,000 $ 12
Nov 30, 4 AM $ 0.000296
+0.00%
$ 592,000 $ 12
Nov 30, 3 AM $ 0.000296
-2.31%
$ 592,000 $ 12
Nov 30, 2 AM $ 0.000303
+0.00%
$ 606,000 $ 9
Nov 30, 1 AM $ 0.000303
+0.00%
$ 606,000 $ 9
Nov 30, 12 AM $ 0.000303
+0.00%
$ 606,000 $ 12
Nov 29, 11 PM $ 0.000303
+0.00%
$ 606,000 $ 12
Nov 29, 10 PM $ 0.000303
+0.00%
$ 606,000 $ 12
Nov 29, 9 PM $ 0.000303
+0.00%
$ 606,000 $ 12
Nov 29, 8 PM $ 0.000303
+0.00%
$ 606,000 $ 12
Nov 29, 7 PM $ 0.000303
+0.00%
$ 606,000 $ 12
Nov 29, 6 PM $ 0.000303
+0.00%
$ 606,000 $ 12
Nov 29, 5 PM $ 0.000303
+0.00%
$ 606,000 $ 9
Nov 29, 4 PM $ 0.000303
+1.17%
$ 606,000 $ 9
Nov 29, 3 PM $ 0.000299
+0.00%
$ 599,000 $ 43
Nov 29, 2 PM $ 0.000299
+0.00%
$ 599,000 $ 43
Nov 29, 1 PM $ 0.000299
+0.00%
$ 599,000 $ 43
Nov 29, 12 PM $ 0.000299
+0.00%
$ 599,000 $ 43
Nov 29, 11 AM $ 0.000299
+0.00%
$ 599,000 $ 43
Nov 29, 10 AM $ 0.000299
+0.00%
$ 599,000 $ 43
Nov 29, 9 AM $ 0.000299
+0.00%
$ 599,000 $ 43
Nov 29, 8 AM $ 0.000299
+0.00%
$ 599,000 $ 43
Nov 29, 7 AM $ 0.000299
+0.00%
$ 599,000 $ 43
Nov 29, 6 AM $ 0.000299
+0.00%
$ 599,000 $ 43
Nov 29, 5 AM $ 0.000299
+0.00%
$ 599,000 $ 43
Nov 29, 4 AM $ 0.000299
+0.00%
$ 599,000 $ 43
Nov 29, 3 AM $ 0.000299
+0.00%
$ 599,000 $ 43
Nov 29, 2 AM $ 0.000299
+0.00%
$ 599,000 $ 43
Nov 29, 1 AM $ 0.000299
-0.17%
$ 599,000 $ 43
Nov 29, 12 AM $ 0.0003
+0.00%
$ 600,000 $ 40
Nov 28, 11 PM $ 0.0003
+0.00%
$ 600,000 $ 40
Nov 28, 10 PM $ 0.0003
+0.00%
$ 600,000 $ 40
Nov 28, 9 PM $ 0.0003
+0.00%
$ 600,000 $ 40
Nov 28, 8 PM $ 0.0003
+0.00%
$ 600,000 $ 40
Nov 28, 7 PM $ 0.0003
+0.00%
$ 600,000 $ 40