Coinranking
UNILAPSE Historical Data
UNI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 15, 2024 | $0.0314 | +0.13% | ||
| Sep 14, 2024 | $0.0314 | -0.27% | ||
| Sep 13, 2024 | $0.0315 | -0.44% | ||
| Sep 12, 2024 | $0.0316 | -0.23% | ||
| Sep 11, 2024 | $0.0317 | +0.20% | ||
| Sep 10, 2024 | $0.0316 | -0.25% | ||
| Sep 9, 2024 | $0.0317 | -0.34% | ||
| Sep 8, 2024 | $0.0318 | +0.29% | ||
| Sep 7, 2024 | $0.0317 | -0.06% | ||
| Sep 6, 2024 | $0.0318 | +34.49% | ||
| Sep 5, 2024 | $0.0236 | -22.63% | ||
| Sep 4, 2024 | $0.0305 | -0.36% | ||
| Sep 3, 2024 | $0.0306 | +0.09% | ||
| Sep 2, 2024 | $0.0306 | -0.91% | ||
| Sep 1, 2024 | $0.0309 | -0.24% | ||
| Aug 31, 2024 | $0.031 | +0.32% | ||
| Aug 30, 2024 | $0.0309 | +0.21% | ||
| Aug 29, 2024 | $0.0308 | -0.61% | ||
| Aug 28, 2024 | $0.0311 | -1.79% | ||
| Aug 27, 2024 | $0.0317 | -0.46% | ||
| Aug 26, 2024 | $0.0318 | -2.08% | ||
| Aug 25, 2024 | $0.0326 | -1.90% | ||
| Aug 24, 2024 | $0.0333 | +8.00% | ||
| Aug 23, 2024 | $0.0309 | -2.41% | ||
| Aug 22, 2024 | $0.0318 | -0.90% | ||
| Aug 21, 2024 | $0.0322 | -1.21% | ||
| Aug 20, 2024 | $0.0326 | -2.08% | ||
| Aug 19, 2024 | $0.0332 | -7.06% | ||
| Aug 18, 2024 | $0.0358 | -0.33% | ||
| Aug 17, 2024 | $0.0359 | +1.10% | ||
| Aug 16, 2024 | $0.0355 | +0.06% | ||
| Aug 15, 2024 | $0.0355 | -1.23% | ||
| Aug 14, 2024 | $0.0359 | +1.10% | ||
| Aug 13, 2024 | $0.0355 | -0.82% | ||
| Aug 12, 2024 | $0.0357 | +1.65% | ||
| Aug 11, 2024 | $0.0351 | -0.14% | ||
| Aug 10, 2024 | $0.0352 | +0.76% | ||
| Aug 9, 2024 | $0.035 | +1.00% | ||
| Aug 8, 2024 | $0.0347 | -1.40% | ||
| Aug 7, 2024 | $0.0351 | +7.36% | ||
| Aug 6, 2024 | $0.0328 | -11.36% | ||
| Jul 29, 2024 | $0.0407 | +5.45% | ||
| Jul 28, 2024 | $0.0385 | -2.22% | ||
| Jul 27, 2024 | $0.0396 | +0.56% | ||
| Jul 26, 2024 | $0.0394 | +1.86% | ||
| Jul 25, 2024 | $0.0387 | -2.28% | ||
| Jul 24, 2024 | $0.0396 | +0.12% | ||
| Jul 23, 2024 | $0.0395 | +0.94% | ||
| Jul 22, 2024 | $0.0392 | -1.19% | ||
| Jul 21, 2024 | $0.0396 | -0.05% | ||