UNILAPSE Historical Data

UNI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.0003
+0.00%
$ 600,000 $ 40
Nov 28, 5 PM $ 0.0003
+0.00%
$ 600,000 $ 40
Nov 28, 4 PM $ 0.0003
-0.99%
$ 600,000 $ 40
Nov 28, 3 PM $ 0.000303
+0.00%
$ 606,000 $ 16
Nov 28, 2 PM $ 0.000303
+0.00%
$ 606,000 $ 8,407
Nov 28, 1 PM $ 0.000303
+0.00%
$ 606,000 $ 8,407
Nov 28, 12 PM $ 0.000303
+0.00%
$ 606,000 $ 8,407
Nov 28, 11 AM $ 0.000303
+0.00%
$ 606,000 $ 8,428
Nov 28, 10 AM $ 0.000303
+0.00%
$ 606,000 $ 8,428
Nov 28, 9 AM $ 0.000303
+0.00%
$ 606,000 $ 8,428
Nov 28, 8 AM $ 0.000303
+0.00%
$ 606,000 $ 8,428
Nov 28, 7 AM $ 0.000303
+0.00%
$ 606,000 $ 8,428
Nov 28, 6 AM $ 0.000303
+0.00%
$ 606,000 $ 8,428
Nov 28, 5 AM $ 0.000303
+0.00%
$ 606,000 $ 8,428
Nov 28, 4 AM $ 0.000303
+0.00%
$ 606,000 $ 8,428
Nov 28, 3 AM $ 0.000303
+0.00%
$ 606,000 $ 8,428
Nov 28, 2 AM $ 0.000303
+0.00%
$ 606,000 $ 8,428
Nov 28, 1 AM $ 0.000303
+0.00%
$ 606,000 $ 8,428
Nov 28, 12 AM $ 0.000303
+0.00%
$ 606,000 $ 8,428
Nov 27, 11 PM $ 0.000303
+0.00%
$ 606,000 $ 8,428
Nov 27, 10 PM $ 0.000303
+0.00%
$ 606,000 $ 8,437
Nov 27, 9 PM $ 0.000303
+0.00%
$ 606,000 $ 8,437
Nov 27, 3 PM $ 0.000331
+3.60%
$ 662,000 $ 8,192
Nov 27, 2 PM $ 0.000319
+0.00%
$ 639,000 $ 76
Nov 27, 1 PM $ 0.000319
+0.00%
$ 639,000 $ 81
Nov 27, 12 PM $ 0.000319
-0.31%
$ 639,000 $ 81
Nov 27, 11 AM $ 0.00032
+0.00%
$ 641,000 $ 60
Nov 27, 10 AM $ 0.00032
+0.00%
$ 641,000 $ 62
Nov 27, 9 AM $ 0.00032
+0.00%
$ 641,000 $ 67
Nov 27, 8 AM $ 0.00032
+0.00%
$ 641,000 $ 69
Nov 27, 7 AM $ 0.00032
+0.00%
$ 641,000 $ 73
Nov 27, 6 AM $ 0.00032
+0.00%
$ 641,000 $ 76
Nov 27, 5 AM $ 0.00032
+0.00%
$ 641,000 $ 77
Nov 27, 4 AM $ 0.00032
+0.00%
$ 641,000 $ 79
Nov 27, 3 AM $ 0.00032
+0.00%
$ 641,000 $ 81
Nov 27, 2 AM $ 0.00032
+0.00%
$ 641,000 $ 82
Nov 27, 1 AM $ 0.00032
+0.00%
$ 641,000 $ 86
Nov 27, 12 AM $ 0.00032
+0.00%
$ 641,000 $ 87
Nov 26, 11 PM $ 0.00032
-2.88%
$ 641,000 $ 89
Nov 26, 10 PM $ 0.00033
+0.00%
$ 660,000 $ 84
Nov 26, 9 PM $ 0.00033
+0.00%
$ 660,000 $ 88
Nov 26, 8 PM $ 0.000296
+1.23%
$ 592,000 $ 63
Nov 26, 7 PM $ 0.000292
+0.62%
$ 584,800 $ 53
Nov 26, 6 PM $ 0.000291
+0.00%
$ 581,200 $ 69
Nov 26, 5 PM $ 0.000291
+0.00%
$ 581,200 $ 276
Nov 26, 4 PM $ 0.000291
+0.03%
$ 581,200 $ 283
Nov 26, 3 PM $ 0.00029
-0.07%
$ 581,000 $ 299
Nov 26, 2 PM $ 0.000291
+0.17%
$ 581,400 $ 304
Nov 26, 1 PM $ 0.00029
+0.00%
$ 580,400 $ 313
Nov 26, 12 PM $ 0.00029
+0.00%
$ 580,400 $ 320