Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNILAPSE Historical Data

UNI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2024 $0.0396
+0.20%
$79.26 million $118,097
Jul 19, 2024 $0.0397
-2.16%
$79.33 million $97,826
Jul 18, 2024 $0.0405
+3.22%
$81.09 million $84,730
Jul 17, 2024 $0.0393
-3.39%
$78.53 million $59,372
Jul 16, 2024 $0.0406
-0.24%
$81.17 million $69,836
Jul 15, 2024 $0.0407
+1.86%
$81.34 million $91,949
Jul 14, 2024 $0.0399
+2.39%
$79.89 million $101,685
Jul 13, 2024 $0.039
-1.16%
$77.92 million $98,811
Jul 12, 2024 $0.0394
+1.24%
$78.75 million $79,622
Jul 11, 2024 $0.0392
+5.40%
$78.33 million $97,098
Jul 10, 2024 $0.0371
-1.33%
$74.22 million $105,021
Jul 9, 2024 $0.0376
+0.04%
$75.28 million $103,338
Jul 8, 2024 $0.0377
+0.38%
$75.33 million $47,720
Jul 7, 2024 $0.0375
-0.13%
$74.95 million $39,710
Jul 6, 2024 $0.0376
+0.35%
$75.14 million $58,096
Jul 5, 2024 $0.0374
+1.21%
$74.88 million $42,402
Jul 4, 2024 $0.037
+0.11%
$74.03 million $50,186
Jul 3, 2024 $0.0369
+0.01%
$73.87 million $44,790
Jul 2, 2024 $0.0369
-2.08%
$73.76 million $74,752
Jul 1, 2024 $0.0379
+1.09%
$75.36 million $76,221
Jun 30, 2024 $0.0375
+1.55%
$74.96 million $68,583
Jun 29, 2024 $0.0369
+0.01%
$73.78 million $60,945
Jun 28, 2024 $0.0369
-1.05%
$73.76 million $62,068
Jun 27, 2024 $0.0373
+0.82%
$74.54 million $68,437
Jun 26, 2024 $0.0369
+2.84%
$73.84 million $65,029
Jun 25, 2024 $0.0359
+44.88%
$71.8 million $81,414
Jun 24, 2024 $0.0248
-35.98%
$49.56 million $1
Jun 23, 2024 $0.0387
+8.71%
$77.42 million $61,350
Jun 22, 2024 $0.0357
-0.67%
$71.3 million $73,075
Jun 21, 2024 $0.0359
+0.01%
$71.77 million $51,739
Jun 20, 2024 $0.0359
-0.09%
$71.76 million $68,858
Jun 19, 2024 $0.0359
-0.47%
$71.96 million $63,210
Jun 18, 2024 $0.036
+0.07%
$71.97 million $61,592
Jun 17, 2024 $0.0359
-3.01%
$71.81 million $60,834
Jun 16, 2024 $0.037
-0.50%
$74.04 million $70,681
Jun 15, 2024 $0.0372
-2.69%
$74.38 million $64,222
Jun 14, 2024 $0.0382
-0.43%
$76.44 million $66,371
Jun 13, 2024 $0.0384
-0.56%
$76.76 million $66,151
Jun 12, 2024 $0.0386
-0.48%
$77.2 million $61,265
Jun 11, 2024 $0.0387
-2.89%
$77.42 million $67,886
Jun 10, 2024 $0.0398
+0.62%
$79.56 million $73,290
Jun 9, 2024 $0.0395
-0.42%
$79.06 million $78,109
Jun 8, 2024 $0.0397
-0.80%
$79.22 million $68,197
Jun 7, 2024 $0.04
-0.61%
$80.03 million $65,124
Jun 6, 2024 $0.0403
+15.80%
$80.55 million $72,271
Jun 5, 2024 $0.0347
+0.12%
$69.38 million $86,066
Jun 4, 2024 $0.0346
-1.35%
$69.3 million $75,997
Jun 3, 2024 $0.0351
+0.53%
$70.25 million $65,745
Jun 2, 2024 $0.0349
-0.08%
$69.77 million $62,892
Jun 1, 2024 $0.0349
-0.04%
$69.8 million $80,446