Coinranking
UNILAPSE Historical Data
UNI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 2024 | $0.0396 | +0.20% | ||
| Jul 19, 2024 | $0.0397 | -2.16% | ||
| Jul 18, 2024 | $0.0405 | +3.22% | ||
| Jul 17, 2024 | $0.0393 | -3.39% | ||
| Jul 16, 2024 | $0.0406 | -0.24% | ||
| Jul 15, 2024 | $0.0407 | +1.86% | ||
| Jul 14, 2024 | $0.0399 | +2.39% | ||
| Jul 13, 2024 | $0.039 | -1.16% | ||
| Jul 12, 2024 | $0.0394 | +1.24% | ||
| Jul 11, 2024 | $0.0392 | +5.40% | ||
| Jul 10, 2024 | $0.0371 | -1.33% | ||
| Jul 9, 2024 | $0.0376 | +0.04% | ||
| Jul 8, 2024 | $0.0377 | +0.38% | ||
| Jul 7, 2024 | $0.0375 | -0.13% | ||
| Jul 6, 2024 | $0.0376 | +0.35% | ||
| Jul 5, 2024 | $0.0374 | +1.21% | ||
| Jul 4, 2024 | $0.037 | +0.11% | ||
| Jul 3, 2024 | $0.0369 | +0.01% | ||
| Jul 2, 2024 | $0.0369 | -2.08% | ||
| Jul 1, 2024 | $0.0379 | +1.09% | ||
| Jun 30, 2024 | $0.0375 | +1.55% | ||
| Jun 29, 2024 | $0.0369 | +0.01% | ||
| Jun 28, 2024 | $0.0369 | -1.05% | ||
| Jun 27, 2024 | $0.0373 | +0.82% | ||
| Jun 26, 2024 | $0.0369 | +2.84% | ||
| Jun 25, 2024 | $0.0359 | +44.88% | ||
| Jun 24, 2024 | $0.0248 | -35.98% | ||
| Jun 23, 2024 | $0.0387 | +8.71% | ||
| Jun 22, 2024 | $0.0357 | -0.67% | ||
| Jun 21, 2024 | $0.0359 | +0.01% | ||
| Jun 20, 2024 | $0.0359 | -0.09% | ||
| Jun 19, 2024 | $0.0359 | -0.47% | ||
| Jun 18, 2024 | $0.036 | +0.07% | ||
| Jun 17, 2024 | $0.0359 | -3.01% | ||
| Jun 16, 2024 | $0.037 | -0.50% | ||
| Jun 15, 2024 | $0.0372 | -2.69% | ||
| Jun 14, 2024 | $0.0382 | -0.43% | ||
| Jun 13, 2024 | $0.0384 | -0.56% | ||
| Jun 12, 2024 | $0.0386 | -0.48% | ||
| Jun 11, 2024 | $0.0387 | -2.89% | ||
| Jun 10, 2024 | $0.0398 | +0.62% | ||
| Jun 9, 2024 | $0.0395 | -0.42% | ||
| Jun 8, 2024 | $0.0397 | -0.80% | ||
| Jun 7, 2024 | $0.04 | -0.61% | ||
| Jun 6, 2024 | $0.0403 | +15.80% | ||
| Jun 5, 2024 | $0.0347 | +0.12% | ||
| Jun 4, 2024 | $0.0346 | -1.35% | ||
| Jun 3, 2024 | $0.0351 | +0.53% | ||
| Jun 2, 2024 | $0.0349 | -0.08% | ||
| Jun 1, 2024 | $0.0349 | -0.04% | ||