UNILAPSE Historical Data

UNI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.00029
+0.00%
$ 580,400 $ 328
Nov 26, 10 AM $ 0.00029
-0.41%
$ 580,400 $ 376
Nov 26, 9 AM $ 0.000291
+0.34%
$ 582,800 $ 371
Nov 26, 8 AM $ 0.00029
+0.00%
$ 580,800 $ 369
Nov 26, 7 AM $ 0.00029
-0.34%
$ 580,800 $ 365
Nov 26, 6 AM $ 0.000291
+0.24%
$ 582,800 $ 365
Nov 26, 5 AM $ 0.000291
+0.07%
$ 581,400 $ 364
Nov 26, 4 AM $ 0.00029
+0.03%
$ 581,000 $ 362
Nov 26, 3 AM $ 0.00029
+0.00%
$ 580,800 $ 360
Nov 26, 2 AM $ 0.00029
+0.07%
$ 580,800 $ 359
Nov 26, 1 AM $ 0.00029
+0.03%
$ 580,400 $ 355
Nov 26, 12 AM $ 0.00029
-0.31%
$ 580,200 $ 354
Nov 25, 11 PM $ 0.000291
-0.10%
$ 582,000 $ 352
Nov 25, 10 PM $ 0.000291
-0.10%
$ 582,600 $ 348
Nov 25, 9 PM $ 0.000292
-0.03%
$ 583,200 $ 344
Nov 25, 8 PM $ 0.000292
+0.66%
$ 583,400 $ 341
Nov 25, 7 PM $ 0.00029
-3.75%
$ 579,600 $ 340
Nov 25, 6 PM $ 0.000301
+5.46%
$ 602,200 $ 323
Nov 25, 5 PM $ 0.000285
-1.99%
$ 571,000 $ 116
Nov 25, 11 AM $ 0.000254
+0.00%
$ 508,000 $ 3
Nov 25, 10 AM $ 0.000254
+0.00%
$ 508,000 $ 3
Nov 25, 9 AM $ 0.000254
+0.00%
$ 508,000 $ 3
Nov 25, 8 AM $ 0.000254
+0.00%
$ 508,000 $ 3
Nov 25, 7 AM $ 0.000254
+0.00%
$ 508,000 $ 3
Nov 25, 6 AM $ 0.00025
+0.00%
$ 501,000 $ 6
Nov 25, 5 AM $ 0.00025
+0.00%
$ 501,000 $ 10
Nov 25, 4 AM $ 0.00025
+0.00%
$ 501,000 $ 10
Nov 25, 3 AM $ 0.00025
+0.00%
$ 501,000 $ 14
Nov 25, 2 AM $ 0.00025
+0.00%
$ 501,000 $ 102
Nov 25, 1 AM $ 0.00025
+0.00%
$ 501,000 $ 106
Nov 25, 12 AM $ 0.00025
+0.00%
$ 501,000 $ 138
Nov 24, 11 PM $ 0.00025
+0.00%
$ 501,000 $ 142
Nov 24, 10 PM $ 0.00025
+0.00%
$ 501,000 $ 151
Nov 24, 9 PM $ 0.00025
+0.00%
$ 501,000 $ 165
Nov 24, 8 PM $ 0.00025
+0.00%
$ 501,000 $ 176
Nov 24, 7 PM $ 0.00025
+0.00%
$ 501,000 $ 185
Nov 24, 6 PM $ 0.00025
+0.00%
$ 501,000 $ 197
Nov 24, 5 PM $ 0.00025
+0.00%
$ 501,000 $ 207
Nov 24, 4 PM $ 0.00025
+0.00%
$ 501,000 $ 216
Nov 24, 3 PM $ 0.00025
+0.00%
$ 501,000 $ 231
Nov 24, 2 PM $ 0.00025
+0.00%
$ 501,000 $ 245
Nov 24, 1 PM $ 0.00025
+0.00%
$ 501,000 $ 258
Nov 24, 12 PM $ 0.00025
+0.00%
$ 501,000 $ 273
Nov 24, 11 AM $ 0.00025
+0.00%
$ 501,000 $ 311
Nov 24, 10 AM $ 0.00025
+0.00%
$ 501,000 $ 322
Nov 24, 9 AM $ 0.00025
+0.00%
$ 501,000 $ 333
Nov 24, 3 AM $ 0.000301
+1.24%
$ 601,800 $ 376
Nov 24, 2 AM $ 0.000297
-0.10%
$ 594,400 $ 383
Nov 24, 1 AM $ 0.000332
+0.06%
$ 664,200 $ 373
Nov 24, 12 AM $ 0.000332
-0.18%
$ 663,800 $ 383