Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNILAPSE Historical Data

UNI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2025 $0.0000806
+0.00%
$-- $7
Dec 14, 2025 $0.0000834
+0.00%
$166,780 $16
Dec 13, 2025 $0.0000834
-2.35%
$166,780 $1,420
Dec 12, 2025 $0.0000854
+11.23%
$170,800 $2,457
Dec 11, 2025 $0.0000768
+15.63%
$153,560 $5,553
Dec 10, 2025 $0.0000664
+0.61%
$132,800 $6,249
Dec 9, 2025 $0.0000985
-38.05%
$197,000 $484
Dec 8, 2025 $0.00012
-39.46%
$240,000 $4,071
Dec 7, 2025 $0.000198
-13.64%
$396,400 $518
Dec 6, 2025 $0.000229
-1.50%
$459,000 $1
Dec 5, 2025 $0.000233
-3.12%
$466,000 $10
Dec 4, 2025 $0.00024
-2.63%
$481,000 $24
Dec 3, 2025 $0.000247
-10.18%
$494,000 $31
Dec 2, 2025 $0.000275
-2.48%
$550,000 $1
Dec 1, 2025 $0.000282
-4.73%
$564,000 $66
Nov 30, 2025 $0.000296
-2.31%
$592,000 $5
Nov 29, 2025 $0.000303
+1.00%
$606,000 $12
Nov 28, 2025 $0.0003
-0.99%
$600,000 $40
Nov 27, 2025 $0.000303
-5.46%
$606,000 $8,437
Nov 26, 2025 $0.00033
+13.40%
$641,000 $84
Nov 25, 2025 $0.000291
+16.29%
$582,000 $348
Nov 24, 2025 $0.00025
-24.66%
$501,000 $151
Nov 23, 2025 $0.000333
+0.73%
$665,000 $405
Nov 22, 2025 $0.00033
+6.04%
$660,800 $7,201
Nov 21, 2025 $0.000311
-14.89%
$624,400 $326
Nov 20, 2025 $0.000366
-11.08%
$732,000 $50,977
Nov 19, 2025 $0.000412
-4.72%
$823,200 $149,867
Nov 18, 2025 $0.000509
+17.50%
$1.02 million $866
Nov 17, 2025 $0.000433
-6.19%
$866,400 $689
Nov 16, 2025 $0.000462
-2.49%
$923,600 $1,089
Nov 15, 2025 $0.000474
-7.31%
$948,200 $12,435
Nov 14, 2025 $0.000512
+5.91%
$1.02 million $5,064
Nov 13, 2025 $0.000483
-6.06%
$967,400 $50,434
Nov 12, 2025 $0.000516
+1.56%
$1.03 million $49,949
Nov 11, 2025 $0.000508
+4.21%
$1.02 million $49,006
Nov 10, 2025 $0.000487
-3.50%
$974,800 $57,438
Nov 9, 2025 $0.000505
-1.56%
$1.01 million $51,583
Nov 8, 2025 $0.000513
+0.29%
$1.03 million $6,243
Nov 7, 2025 $0.000439
-12.52%
$877,200 $4,871
Nov 6, 2025 $0.000502
-0.48%
$1 million $51,490
Nov 5, 2025 $0.000504
+0.52%
$1.01 million $51,111
Nov 4, 2025 $0.000501
-2.13%
$1 million $53,161
Nov 3, 2025 $0.000512
-0.62%
$1.02 million $50,057
Nov 2, 2025 $0.000515
+1.14%
$1.03 million $75,941
Nov 1, 2025 $0.000509
-1.03%
$1.02 million $53,394
Oct 31, 2025 $0.000514
+6.19%
$1.03 million $5,769
Oct 30, 2025 $0.000483
-5.64%
$967,000 $50,284
Oct 29, 2025 $0.000512
-0.58%
$1.02 million $50,545
Oct 28, 2025 $0.000515
+0.12%
$1.03 million $50,022
Oct 25, 2025 $0.000515
+0.04%
$-- $50,601
Download