UNILAPSE Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.0000806
+0.00%
$ -- $ 7
Dec 14, 2025 $ 0.0000834
+0.00%
$ 166,780 $ 16
Dec 13, 2025 $ 0.0000834
-2.35%
$ 166,780 $ 1,420
Dec 12, 2025 $ 0.0000854
+11.23%
$ 170,800 $ 2,457
Dec 11, 2025 $ 0.0000768
+15.63%
$ 153,560 $ 5,553
Dec 10, 2025 $ 0.0000664
+0.61%
$ 132,800 $ 6,249
Dec 9, 2025 $ 0.0000985
-38.05%
$ 197,000 $ 484
Dec 8, 2025 $ 0.00012
-39.46%
$ 240,000 $ 4,071
Dec 7, 2025 $ 0.000198
-13.64%
$ 396,400 $ 518
Dec 6, 2025 $ 0.000229
-1.50%
$ 459,000 $ 1
Dec 5, 2025 $ 0.000233
-3.12%
$ 466,000 $ 10
Dec 4, 2025 $ 0.00024
-2.63%
$ 481,000 $ 24
Dec 3, 2025 $ 0.000247
-10.18%
$ 494,000 $ 31
Dec 2, 2025 $ 0.000275
-2.48%
$ 550,000 $ 1
Dec 1, 2025 $ 0.000282
-4.73%
$ 564,000 $ 66
Nov 30, 2025 $ 0.000296
-2.31%
$ 592,000 $ 5
Nov 29, 2025 $ 0.000303
+1.00%
$ 606,000 $ 12
Nov 28, 2025 $ 0.0003
-0.99%
$ 600,000 $ 40
Nov 27, 2025 $ 0.000303
-5.46%
$ 606,000 $ 8,437
Nov 26, 2025 $ 0.00033
+13.40%
$ 641,000 $ 84
Nov 25, 2025 $ 0.000291
+16.29%
$ 582,000 $ 348
Nov 24, 2025 $ 0.00025
-24.66%
$ 501,000 $ 151
Nov 23, 2025 $ 0.000333
+0.73%
$ 665,000 $ 405
Nov 22, 2025 $ 0.00033
+6.04%
$ 660,800 $ 7,201
Nov 21, 2025 $ 0.000311
-14.89%
$ 624,400 $ 326
Nov 20, 2025 $ 0.000366
-11.08%
$ 732,000 $ 50,977
Nov 19, 2025 $ 0.000412
-4.72%
$ 823,200 $ 149,867
Nov 18, 2025 $ 0.000509
+17.50%
$ 1.02 million $ 866
Nov 17, 2025 $ 0.000433
-6.19%
$ 866,400 $ 689
Nov 16, 2025 $ 0.000462
-2.49%
$ 923,600 $ 1,089
Nov 15, 2025 $ 0.000474
-7.31%
$ 948,200 $ 12,435
Nov 14, 2025 $ 0.000512
+5.91%
$ 1.02 million $ 5,064
Nov 13, 2025 $ 0.000483
-6.06%
$ 967,400 $ 50,434
Nov 12, 2025 $ 0.000516
+1.56%
$ 1.03 million $ 49,949
Nov 11, 2025 $ 0.000508
+4.21%
$ 1.02 million $ 49,006
Nov 10, 2025 $ 0.000487
-3.50%
$ 974,800 $ 57,438
Nov 9, 2025 $ 0.000505
-1.56%
$ 1.01 million $ 51,583
Nov 8, 2025 $ 0.000513
+0.29%
$ 1.03 million $ 6,243
Nov 7, 2025 $ 0.000439
-12.52%
$ 877,200 $ 4,871
Nov 6, 2025 $ 0.000502
-0.48%
$ 1 million $ 51,490
Nov 5, 2025 $ 0.000504
+0.52%
$ 1.01 million $ 51,111
Nov 4, 2025 $ 0.000501
-2.13%
$ 1 million $ 53,161
Nov 3, 2025 $ 0.000512
-0.62%
$ 1.02 million $ 50,057
Nov 2, 2025 $ 0.000515
+1.14%
$ 1.03 million $ 75,941
Nov 1, 2025 $ 0.000509
-1.03%
$ 1.02 million $ 53,394
Oct 31, 2025 $ 0.000514
+6.19%
$ 1.03 million $ 5,769
Oct 30, 2025 $ 0.000483
-5.64%
$ 967,000 $ 50,284
Oct 29, 2025 $ 0.000512
-0.58%
$ 1.02 million $ 50,545
Oct 28, 2025 $ 0.000515
+0.12%
$ 1.03 million $ 50,022
Oct 25, 2025 $ 0.000515
+0.04%
$ -- $ 50,601
Download